2021-10-25T14:07:03.694Z|I-OCEAN7-304-1214551|  23.89  14.090  40.017  33.131 1501.9564     0.0    0.00 20:23:10.18M
2021-10-25T14:07:08.744Z|I-OCEAN7-304-1214551|  23.82  14.090  40.016  33.130 1501.9553     0.0    0.00 20:23:15.23M
2021-10-25T14:07:13.804Z|I-OCEAN7-304-1214551|  23.82  14.091  40.005  33.119 1501.9443     0.0    0.00 20:23:20.28M
2021-10-25T14:07:18.854Z|I-OCEAN7-304-1214551|  23.88  14.091  40.007  33.121 1501.9478     0.0    0.00 20:23:25.34M
2021-10-25T14:07:23.910Z|I-OCEAN7-304-1214551|  23.89  14.091  40.008  33.122 1501.9490     0.0    0.00 20:23:30.39M
2021-10-25T14:07:29.010Z|I-OCEAN7-304-1214551|  23.88  14.091  40.121  33.226 1502.0720     0.0    0.00 20:23:35.45M
2021-10-25T14:07:34.020Z|I-OCEAN7-304-1214551|  23.92  14.091  40.153  33.255 1502.1084     0.0    0.00 20:23:40.54M
2021-10-25T14:07:39.075Z|I-OCEAN7-304-1214551|  23.92  14.092  40.145  33.248 1502.0994     0.0    0.00 20:23:45.55M
2021-10-25T14:07:44.125Z|I-OCEAN7-304-1214551|  23.86  14.092  40.108  33.214 1502.0591     0.0    0.00 20:23:50.61M
2021-10-25T14:07:49.181Z|I-OCEAN7-304-1214551|  23.90  14.092  40.108  33.213 1502.0596     0.0    0.00 20:23:55.66M
2021-10-25T14:07:54.236Z|I-OCEAN7-304-1214551|  23.91  14.092  40.096  33.202 1502.0475     0.0    0.00 20:24:00.71M
2021-10-25T14:07:59.291Z|I-OCEAN7-304-1214551|  23.93  14.092  40.078  33.185 1502.0283     0.0    0.00 20:24:05.77M