2021-10-25T14:05:02.383Z|I-OCEAN7-304-1214551|  23.84  14.091  40.023  33.136 1501.9650     0.0    0.00 20:21:08.85M
2021-10-25T14:05:07.444Z|I-OCEAN7-304-1214551|  23.91  14.091  40.022  33.134 1501.9644     0.0    0.00 20:21:13.90M
2021-10-25T14:05:12.494Z|I-OCEAN7-304-1214551|  23.85  14.091  40.020  33.132 1501.9613     0.0    0.00 20:21:18.96M
2021-10-25T14:05:17.549Z|I-OCEAN7-304-1214551|  23.85  14.091  40.018  33.131 1501.9591     0.0    0.00 20:21:24.03M
2021-10-25T14:05:22.599Z|I-OCEAN7-304-1214551|  23.90  14.091  40.016  33.129 1501.9581     0.0    0.00 20:21:29.09M
2021-10-25T14:05:27.654Z|I-OCEAN7-304-1214551|  23.90  14.091  40.014  33.127 1501.9562     0.0    0.00 20:21:34.14M
2021-10-25T14:05:32.710Z|I-OCEAN7-304-1214551|  23.91  14.091  40.011  33.124 1501.9536     0.0    0.00 20:21:39.19M
2021-10-25T14:05:37.765Z|I-OCEAN7-304-1214551|  23.91  14.091  40.010  33.123 1501.9518     0.0    0.00 20:21:44.25M
2021-10-25T14:05:42.820Z|I-OCEAN7-304-1214551|  23.89  14.091  40.008  33.121 1501.9495     0.0    0.00 20:21:49.30M
2021-10-25T14:05:47.875Z|I-OCEAN7-304-1214551|  23.89  14.091  40.030  33.141 1501.9733     0.0    0.00 20:21:54.35M
2021-10-25T14:05:52.926Z|I-OCEAN7-304-1214551|  23.85  14.091  40.089  33.196 1502.0365     0.0    0.00 20:21:59.41M
2021-10-25T14:05:57.981Z|I-OCEAN7-304-1214551|  23.87  14.091  40.089  33.196 1502.0364     0.0    0.00 20:22:04.46M