2021-10-25T14:05:02.383Z|I-OCEAN7-304-1214551| 23.84 14.091 40.023 33.136 1501.9650 0.0 0.00 20:21:08.85M 2021-10-25T14:05:07.444Z|I-OCEAN7-304-1214551| 23.91 14.091 40.022 33.134 1501.9644 0.0 0.00 20:21:13.90M 2021-10-25T14:05:12.494Z|I-OCEAN7-304-1214551| 23.85 14.091 40.020 33.132 1501.9613 0.0 0.00 20:21:18.96M 2021-10-25T14:05:17.549Z|I-OCEAN7-304-1214551| 23.85 14.091 40.018 33.131 1501.9591 0.0 0.00 20:21:24.03M 2021-10-25T14:05:22.599Z|I-OCEAN7-304-1214551| 23.90 14.091 40.016 33.129 1501.9581 0.0 0.00 20:21:29.09M 2021-10-25T14:05:27.654Z|I-OCEAN7-304-1214551| 23.90 14.091 40.014 33.127 1501.9562 0.0 0.00 20:21:34.14M 2021-10-25T14:05:32.710Z|I-OCEAN7-304-1214551| 23.91 14.091 40.011 33.124 1501.9536 0.0 0.00 20:21:39.19M 2021-10-25T14:05:37.765Z|I-OCEAN7-304-1214551| 23.91 14.091 40.010 33.123 1501.9518 0.0 0.00 20:21:44.25M 2021-10-25T14:05:42.820Z|I-OCEAN7-304-1214551| 23.89 14.091 40.008 33.121 1501.9495 0.0 0.00 20:21:49.30M 2021-10-25T14:05:47.875Z|I-OCEAN7-304-1214551| 23.89 14.091 40.030 33.141 1501.9733 0.0 0.00 20:21:54.35M 2021-10-25T14:05:52.926Z|I-OCEAN7-304-1214551| 23.85 14.091 40.089 33.196 1502.0365 0.0 0.00 20:21:59.41M 2021-10-25T14:05:57.981Z|I-OCEAN7-304-1214551| 23.87 14.091 40.089 33.196 1502.0364 0.0 0.00 20:22:04.46M