2021-10-25T14:03:01.078Z|I-OCEAN7-304-1214551|  23.84  14.092  40.152  33.254 1502.1053     0.0    0.00 20:19:07.54M
2021-10-25T14:03:06.133Z|I-OCEAN7-304-1214551|  23.88  14.091  40.150  33.252 1502.1039     0.0    0.00 20:19:12.60M
2021-10-25T14:03:11.183Z|I-OCEAN7-304-1214551|  23.77  14.091  40.148  33.251 1502.0996     0.0    0.00 20:19:17.65M
2021-10-25T14:03:16.239Z|I-OCEAN7-304-1214551|  23.81  14.091  40.147  33.250 1502.0985     0.0    0.00 20:19:22.70M
2021-10-25T14:03:21.294Z|I-OCEAN7-304-1214551|  23.87  14.091  40.145  33.248 1502.0972     0.0    0.00 20:19:27.76M
2021-10-25T14:03:26.349Z|I-OCEAN7-304-1214551|  23.87  14.091  40.143  33.246 1502.0942     0.0    0.00 20:19:32.81M
2021-10-25T14:03:31.404Z|I-OCEAN7-304-1214551|  23.87  14.091  40.140  33.244 1502.0913     0.0    0.00 20:19:37.86M
2021-10-25T14:03:36.455Z|I-OCEAN7-304-1214551|  23.89  14.090  40.138  33.242 1502.0887     0.0    0.00 20:19:42.92M
2021-10-25T14:03:41.510Z|I-OCEAN7-304-1214551|  23.91  14.090  40.135  33.240 1502.0861     0.0    0.00 20:19:47.97M
2021-10-25T14:03:46.565Z|I-OCEAN7-304-1214551|  23.79  14.090  40.133  33.237 1502.0814     0.0    0.00 20:19:53.05M
2021-10-25T14:03:51.620Z|I-OCEAN7-304-1214551|  23.86  14.090  40.130  33.235 1502.0797     0.0    0.00 20:19:58.10M
2021-10-25T14:03:56.675Z|I-OCEAN7-304-1214551|  23.84  14.090  40.128  33.233 1502.0768     0.0    0.00 20:20:03.15M