2021-10-25T14:01:04.823Z|I-OCEAN7-304-1214551|  23.81  14.088  40.036  33.149 1501.9717     0.0    0.00 20:17:11.29M
2021-10-25T14:01:09.878Z|I-OCEAN7-304-1214551|  23.74  14.088  40.034  33.148 1501.9692     0.0    0.00 20:17:16.34M
2021-10-25T14:01:14.933Z|I-OCEAN7-304-1214551|  23.79  14.088  40.020  33.135 1501.9531     0.0    0.00 20:17:21.40M
2021-10-25T14:01:19.989Z|I-OCEAN7-304-1214551|  23.73  14.088  40.018  33.133 1501.9495     0.0    0.00 20:17:26.45M
2021-10-25T14:01:25.039Z|I-OCEAN7-304-1214551|  23.78  14.088  40.012  33.127 1501.9442     0.0    0.00 20:17:31.51M
2021-10-25T14:01:30.099Z|I-OCEAN7-304-1214551|  23.77  14.088  40.012  33.127 1501.9452     0.0    0.00 20:17:36.56M
2021-10-25T14:01:35.149Z|I-OCEAN7-304-1214551|  23.81  14.088  40.012  33.127 1501.9460     0.0    0.00 20:17:41.61M
2021-10-25T14:01:40.204Z|I-OCEAN7-304-1214551|  23.81  14.088  40.012  33.127 1501.9456     0.0    0.00 20:17:46.67M
2021-10-25T14:01:45.260Z|I-OCEAN7-304-1214551|  23.81  14.088  40.011  33.127 1501.9451     0.0    0.00 20:17:51.72M
2021-10-25T14:01:50.310Z|I-OCEAN7-304-1214551|  23.90  14.089  40.010  33.126 1501.9460     0.0    0.00 20:17:56.77M
2021-10-25T14:01:55.365Z|I-OCEAN7-304-1214551|  23.89  14.089  40.009  33.124 1501.9454     0.0    0.00 20:18:01.82M