2021-10-25T13:59:03.513Z|I-OCEAN7-304-1214551| 23.88 14.089 40.018 33.132 1501.9558 0.0 0.00 20:15:10.00M 2021-10-25T13:59:08.568Z|I-OCEAN7-304-1214551| 23.78 14.090 40.016 33.130 1501.9526 0.0 0.00 20:15:15.04M 2021-10-25T13:59:13.623Z|I-OCEAN7-304-1214551| 23.88 14.090 40.013 33.128 1501.9513 0.0 0.00 20:15:20.09M 2021-10-25T13:59:18.678Z|I-OCEAN7-304-1214551| 23.86 14.089 40.010 33.125 1501.9475 0.0 0.00 20:15:25.14M 2021-10-25T13:59:23.733Z|I-OCEAN7-304-1214551| 23.83 14.089 40.007 33.122 1501.9431 0.0 0.00 20:15:30.20M 2021-10-25T13:59:28.789Z|I-OCEAN7-304-1214551| 23.84 14.089 39.985 33.102 1501.9186 0.0 0.00 20:15:35.25M 2021-10-25T13:59:33.844Z|I-OCEAN7-304-1214551| 23.77 14.089 39.982 33.100 1501.9139 0.0 0.00 20:15:40.31M 2021-10-25T13:59:38.899Z|I-OCEAN7-304-1214551| 23.90 14.088 39.980 33.098 1501.9127 0.0 0.00 20:15:45.36M 2021-10-25T13:59:43.949Z|I-OCEAN7-304-1214551| 23.86 14.088 39.962 33.082 1501.8925 0.0 0.00 20:15:50.41M 2021-10-25T13:59:49.004Z|I-OCEAN7-304-1214551| 23.85 14.088 39.961 33.081 1501.8906 0.0 0.00 20:15:55.46M 2021-10-25T13:59:54.060Z|I-OCEAN7-304-1214551| 23.85 14.088 39.960 33.080 1501.8890 0.0 0.00 20:16:00.52M 2021-10-25T13:59:59.115Z|I-OCEAN7-304-1214551| 23.80 14.088 39.958 33.078 1501.8870 0.0 0.00 20:16:05.57M