2021-10-25T13:56:01.549Z|I-OCEAN7-304-1214551| 23.77 14.087 40.016 33.132 1501.9471 0.0 0.00 20:12:08.01M 2021-10-25T13:56:06.610Z|I-OCEAN7-304-1214551| 23.76 14.087 40.015 33.131 1501.9460 0.0 0.00 20:12:13.06M 2021-10-25T13:56:11.665Z|I-OCEAN7-304-1214551| 23.76 14.087 39.999 33.117 1501.9285 0.0 0.00 20:12:18.12M 2021-10-25T13:56:16.715Z|I-OCEAN7-304-1214551| 23.83 14.087 39.996 33.114 1501.9269 0.0 0.00 20:12:23.18M 2021-10-25T13:56:21.770Z|I-OCEAN7-304-1214551| 23.81 14.087 39.994 33.112 1501.9236 0.0 0.00 20:12:28.23M 2021-10-25T13:56:26.826Z|I-OCEAN7-304-1214551| 23.86 14.087 39.991 33.109 1501.9208 0.0 0.00 20:12:33.28M 2021-10-25T13:56:31.881Z|I-OCEAN7-304-1214551| 23.85 14.087 39.988 33.106 1501.9172 0.0 0.00 20:12:38.33M 2021-10-25T13:56:36.931Z|I-OCEAN7-304-1214551| 23.79 14.087 39.984 33.103 1501.9127 0.0 0.00 20:12:43.39M 2021-10-25T13:56:41.986Z|I-OCEAN7-304-1214551| 23.81 14.087 39.982 33.101 1501.9102 0.0 0.00 20:12:48.44M 2021-10-25T13:56:47.042Z|I-OCEAN7-304-1214551| 23.81 14.087 39.980 33.099 1501.9082 0.0 0.00 20:12:53.49M 2021-10-25T13:56:52.097Z|I-OCEAN7-304-1214551| 23.82 14.087 39.978 33.098 1501.9063 0.0 0.00 20:12:58.55M 2021-10-25T13:56:57.152Z|I-OCEAN7-304-1214551| 23.87 14.087 39.976 33.096 1501.9053 0.0 0.00 20:13:03.60M