2021-10-25T13:56:01.549Z|I-OCEAN7-304-1214551|  23.77  14.087  40.016  33.132 1501.9471     0.0    0.00 20:12:08.01M
2021-10-25T13:56:06.610Z|I-OCEAN7-304-1214551|  23.76  14.087  40.015  33.131 1501.9460     0.0    0.00 20:12:13.06M
2021-10-25T13:56:11.665Z|I-OCEAN7-304-1214551|  23.76  14.087  39.999  33.117 1501.9285     0.0    0.00 20:12:18.12M
2021-10-25T13:56:16.715Z|I-OCEAN7-304-1214551|  23.83  14.087  39.996  33.114 1501.9269     0.0    0.00 20:12:23.18M
2021-10-25T13:56:21.770Z|I-OCEAN7-304-1214551|  23.81  14.087  39.994  33.112 1501.9236     0.0    0.00 20:12:28.23M
2021-10-25T13:56:26.826Z|I-OCEAN7-304-1214551|  23.86  14.087  39.991  33.109 1501.9208     0.0    0.00 20:12:33.28M
2021-10-25T13:56:31.881Z|I-OCEAN7-304-1214551|  23.85  14.087  39.988  33.106 1501.9172     0.0    0.00 20:12:38.33M
2021-10-25T13:56:36.931Z|I-OCEAN7-304-1214551|  23.79  14.087  39.984  33.103 1501.9127     0.0    0.00 20:12:43.39M
2021-10-25T13:56:41.986Z|I-OCEAN7-304-1214551|  23.81  14.087  39.982  33.101 1501.9102     0.0    0.00 20:12:48.44M
2021-10-25T13:56:47.042Z|I-OCEAN7-304-1214551|  23.81  14.087  39.980  33.099 1501.9082     0.0    0.00 20:12:53.49M
2021-10-25T13:56:52.097Z|I-OCEAN7-304-1214551|  23.82  14.087  39.978  33.098 1501.9063     0.0    0.00 20:12:58.55M
2021-10-25T13:56:57.152Z|I-OCEAN7-304-1214551|  23.87  14.087  39.976  33.096 1501.9053     0.0    0.00 20:13:03.60M