2021-10-25T13:54:00.244Z|I-OCEAN7-304-1214551|  23.88  14.086  39.954  33.075 1501.8796     0.0    0.00 20:10:06.69M
2021-10-25T13:54:05.299Z|I-OCEAN7-304-1214551|  23.83  14.086  39.958  33.080 1501.8838     0.0    0.00 20:10:11.74M
2021-10-25T13:54:10.355Z|I-OCEAN7-304-1214551|  23.84  14.086  40.029  33.145 1501.9597     0.0    0.00 20:10:16.80M
2021-10-25T13:54:15.410Z|I-OCEAN7-304-1214551|  23.84  14.086  40.029  33.145 1501.9594     0.0    0.00 20:10:21.85M
2021-10-25T13:54:20.465Z|I-OCEAN7-304-1214551|  23.75  14.086  40.018  33.135 1501.9467     0.0    0.00 20:10:26.90M
2021-10-25T13:54:25.515Z|I-OCEAN7-304-1214551|  23.84  14.086  40.016  33.134 1501.9458     0.0    0.00 20:10:31.95M
2021-10-25T13:54:30.570Z|I-OCEAN7-304-1214551|  23.80  14.086  40.014  33.131 1501.9417     0.0    0.00 20:10:37.03M
2021-10-25T13:54:35.626Z|I-OCEAN7-304-1214551|  23.80  14.086  40.011  33.129 1501.9387     0.0    0.00 20:10:42.08M
2021-10-25T13:54:40.681Z|I-OCEAN7-304-1214551|  23.72  14.085  40.009  33.127 1501.9346     0.0    0.00 20:10:47.13M
2021-10-25T13:54:45.736Z|I-OCEAN7-304-1214551|  23.79  14.085  40.006  33.125 1501.9326     0.0    0.00 20:10:52.19M
2021-10-25T13:54:50.786Z|I-OCEAN7-304-1214551|  23.88  14.085  40.003  33.122 1501.9303     0.0    0.00 20:10:57.24M
2021-10-25T13:54:55.842Z|I-OCEAN7-304-1214551|  23.88  14.085  40.000  33.119 1501.9270     0.0    0.00 20:11:02.30M