2021-10-25T13:54:00.244Z|I-OCEAN7-304-1214551| 23.88 14.086 39.954 33.075 1501.8796 0.0 0.00 20:10:06.69M 2021-10-25T13:54:05.299Z|I-OCEAN7-304-1214551| 23.83 14.086 39.958 33.080 1501.8838 0.0 0.00 20:10:11.74M 2021-10-25T13:54:10.355Z|I-OCEAN7-304-1214551| 23.84 14.086 40.029 33.145 1501.9597 0.0 0.00 20:10:16.80M 2021-10-25T13:54:15.410Z|I-OCEAN7-304-1214551| 23.84 14.086 40.029 33.145 1501.9594 0.0 0.00 20:10:21.85M 2021-10-25T13:54:20.465Z|I-OCEAN7-304-1214551| 23.75 14.086 40.018 33.135 1501.9467 0.0 0.00 20:10:26.90M 2021-10-25T13:54:25.515Z|I-OCEAN7-304-1214551| 23.84 14.086 40.016 33.134 1501.9458 0.0 0.00 20:10:31.95M 2021-10-25T13:54:30.570Z|I-OCEAN7-304-1214551| 23.80 14.086 40.014 33.131 1501.9417 0.0 0.00 20:10:37.03M 2021-10-25T13:54:35.626Z|I-OCEAN7-304-1214551| 23.80 14.086 40.011 33.129 1501.9387 0.0 0.00 20:10:42.08M 2021-10-25T13:54:40.681Z|I-OCEAN7-304-1214551| 23.72 14.085 40.009 33.127 1501.9346 0.0 0.00 20:10:47.13M 2021-10-25T13:54:45.736Z|I-OCEAN7-304-1214551| 23.79 14.085 40.006 33.125 1501.9326 0.0 0.00 20:10:52.19M 2021-10-25T13:54:50.786Z|I-OCEAN7-304-1214551| 23.88 14.085 40.003 33.122 1501.9303 0.0 0.00 20:10:57.24M 2021-10-25T13:54:55.842Z|I-OCEAN7-304-1214551| 23.88 14.085 40.000 33.119 1501.9270 0.0 0.00 20:11:02.30M