2021-10-25T13:52:03.989Z|I-OCEAN7-304-1214551|  23.83  14.086  39.960  33.082 1501.8845     0.0    0.00 20:08:10.43M
2021-10-25T13:52:09.044Z|I-OCEAN7-304-1214551|  23.76  14.086  39.961  33.082 1501.8838     0.0    0.00 20:08:15.49M
2021-10-25T13:52:14.100Z|I-OCEAN7-304-1214551|  23.91  14.086  39.961  33.082 1501.8871     0.0    0.00 20:08:20.54M
2021-10-25T13:52:19.155Z|I-OCEAN7-304-1214551|  23.82  14.086  39.961  33.083 1501.8867     0.0    0.00 20:08:25.59M
2021-10-25T13:52:24.210Z|I-OCEAN7-304-1214551|  23.90  14.086  39.961  33.083 1501.8885     0.0    0.00 20:08:30.65M
2021-10-25T13:52:29.260Z|I-OCEAN7-304-1214551|  23.79  14.087  39.962  33.083 1501.8876     0.0    0.00 20:08:35.70M
2021-10-25T13:52:34.315Z|I-OCEAN7-304-1214551|  23.80  14.087  39.963  33.083 1501.8887     0.0    0.00 20:08:40.75M
2021-10-25T13:52:39.371Z|I-OCEAN7-304-1214551|  23.80  14.087  39.962  33.083 1501.8885     0.0    0.00 20:08:45.81M
2021-10-25T13:52:44.426Z|I-OCEAN7-304-1214551|  23.79  14.087  39.962  33.082 1501.8883     0.0    0.00 20:08:50.86M
2021-10-25T13:52:49.481Z|I-OCEAN7-304-1214551|  23.78  14.087  39.961  33.081 1501.8867     0.0    0.00 20:08:55.92M
2021-10-25T13:52:54.536Z|I-OCEAN7-304-1214551|  23.78  14.087  39.959  33.080 1501.8853     0.0    0.00 20:09:00.97M
2021-10-25T13:52:59.592Z|I-OCEAN7-304-1214551|  23.78  14.087  39.957  33.078 1501.8838     0.0    0.00 20:09:06.04M