2021-10-25T13:50:02.684Z|I-OCEAN7-304-1214551|  23.81  14.084  39.996  33.117 1501.9181     0.0    0.00 20:06:09.13M
2021-10-25T13:50:07.739Z|I-OCEAN7-304-1214551|  23.85  14.083  39.994  33.115 1501.9158     0.0    0.00 20:06:14.18M
2021-10-25T13:50:12.789Z|I-OCEAN7-304-1214551|  23.84  14.084  39.991  33.112 1501.9133     0.0    0.00 20:06:19.23M
2021-10-25T13:50:17.849Z|I-OCEAN7-304-1214551|  23.89  14.084  39.989  33.110 1501.9116     0.0    0.00 20:06:24.29M
2021-10-25T13:50:22.905Z|I-OCEAN7-304-1214551|  23.79  14.084  39.987  33.108 1501.9078     0.0    0.00 20:06:29.34M
2021-10-25T13:50:27.955Z|I-OCEAN7-304-1214551|  23.84  14.083  39.985  33.107 1501.9065     0.0    0.00 20:06:34.40M
2021-10-25T13:50:33.010Z|I-OCEAN7-304-1214551|  23.76  14.083  39.983  33.106 1501.9031     0.0    0.00 20:06:39.45M
2021-10-25T13:50:38.060Z|I-OCEAN7-304-1214551|  23.84  14.083  39.970  33.093 1501.8905     0.0    0.00 20:06:44.50M
2021-10-25T13:50:43.120Z|I-OCEAN7-304-1214551|  23.84  14.083  39.943  33.068 1501.8612     0.0    0.00 20:06:49.55M
2021-10-25T13:50:48.171Z|I-OCEAN7-304-1214551|  23.78  14.084  39.943  33.068 1501.8604     0.0    0.00 20:06:54.61M
2021-10-25T13:50:53.226Z|I-OCEAN7-304-1214551|  23.83  14.084  39.943  33.067 1501.8608     0.0    0.00 20:06:59.66M
2021-10-25T13:50:58.286Z|I-OCEAN7-304-1214551|  23.83  14.084  39.942  33.067 1501.8606     0.0    0.00 20:07:04.72M