2021-10-25T13:48:01.373Z|I-OCEAN7-304-1214551|  23.73  14.083  40.003  33.124 1501.9225     0.0    0.00 20:04:07.80M
2021-10-25T13:48:06.428Z|I-OCEAN7-304-1214551|  23.72  14.083  40.001  33.122 1501.9205     0.0    0.00 20:04:12.85M
2021-10-25T13:48:11.484Z|I-OCEAN7-304-1214551|  23.73  14.083  39.999  33.120 1501.9182     0.0    0.00 20:04:17.91M
2021-10-25T13:48:16.539Z|I-OCEAN7-304-1214551|  23.75  14.082  39.997  33.118 1501.9153     0.0    0.00 20:04:22.96M
2021-10-25T13:48:21.594Z|I-OCEAN7-304-1214551|  23.83  14.082  39.995  33.117 1501.9149     0.0    0.00 20:04:28.04M
2021-10-25T13:48:26.644Z|I-OCEAN7-304-1214551|  23.78  14.082  39.994  33.116 1501.9121     0.0    0.00 20:04:33.09M
2021-10-25T13:48:31.705Z|I-OCEAN7-304-1214551|  23.86  14.082  39.992  33.115 1501.9120     0.0    0.00 20:04:38.14M
2021-10-25T13:48:36.760Z|I-OCEAN7-304-1214551|  23.76  14.082  39.976  33.100 1501.8929     0.0    0.00 20:04:43.20M
2021-10-25T13:48:41.810Z|I-OCEAN7-304-1214551|  23.67  14.082  39.974  33.098 1501.8888     0.0    0.00 20:04:48.25M
2021-10-25T13:48:46.865Z|I-OCEAN7-304-1214551|  23.73  14.082  39.972  33.096 1501.8877     0.0    0.00 20:04:53.30M
2021-10-25T13:48:51.921Z|I-OCEAN7-304-1214551|  23.63  14.082  39.971  33.095 1501.8853     0.0    0.00 20:04:58.36M
2021-10-25T13:48:56.976Z|I-OCEAN7-304-1214551|  23.75  14.082  39.970  33.094 1501.8855     0.0    0.00 20:05:03.41M