2021-10-25T13:45:04.470Z|I-OCEAN7-304-1214551|  23.83  14.079  39.983  33.108 1501.8934     0.0    0.00 20:01:10.88M
2021-10-25T13:45:09.521Z|I-OCEAN7-304-1214551|  23.74  14.079  39.984  33.110 1501.8938     0.0    0.00 20:01:15.94M
2021-10-25T13:45:14.576Z|I-OCEAN7-304-1214551|  23.78  14.079  39.986  33.112 1501.8964     0.0    0.00 20:01:21.01M
2021-10-25T13:45:19.631Z|I-OCEAN7-304-1214551|  23.77  14.079  39.987  33.113 1501.8975     0.0    0.00 20:01:26.06M
2021-10-25T13:45:24.686Z|I-OCEAN7-304-1214551|  23.77  14.079  39.988  33.114 1501.8990     0.0    0.00 20:01:31.12M
2021-10-25T13:45:29.741Z|I-OCEAN7-304-1214551|  23.85  14.080  39.990  33.115 1501.9031     0.0    0.00 20:01:36.17M
2021-10-25T13:45:34.797Z|I-OCEAN7-304-1214551|  23.79  14.080  39.991  33.115 1501.9037     0.0    0.00 20:01:41.23M
2021-10-25T13:45:39.852Z|I-OCEAN7-304-1214551|  23.79  14.080  39.991  33.115 1501.9043     0.0    0.00 20:01:46.28M
2021-10-25T13:45:44.902Z|I-OCEAN7-304-1214551|  23.71  14.080  39.991  33.115 1501.9031     0.0    0.00 20:01:51.33M
2021-10-25T13:45:49.957Z|I-OCEAN7-304-1214551|  23.70  14.080  39.992  33.116 1501.9037     0.0    0.00 20:01:56.39M
2021-10-25T13:45:55.013Z|I-OCEAN7-304-1214551|  23.75  14.080  39.992  33.116 1501.9047     0.0    0.00 20:02:01.44M