2021-10-25T13:43:03.160Z|I-OCEAN7-304-1214551| 23.85 14.078 40.041 33.163 1501.9558 0.0 0.00 19:59:09.58M 2021-10-25T13:43:08.215Z|I-OCEAN7-304-1214551| 23.81 14.079 40.023 33.146 1501.9362 0.0 0.00 19:59:14.63M 2021-10-25T13:43:13.270Z|I-OCEAN7-304-1214551| 23.72 14.078 40.008 33.132 1501.9180 0.0 0.00 19:59:19.68M 2021-10-25T13:43:18.326Z|I-OCEAN7-304-1214551| 23.82 14.078 39.995 33.120 1501.9054 0.0 0.00 19:59:24.74M 2021-10-25T13:43:23.381Z|I-OCEAN7-304-1214551| 23.72 14.078 39.994 33.119 1501.9021 0.0 0.00 19:59:29.79M 2021-10-25T13:43:28.431Z|I-OCEAN7-304-1214551| 23.83 14.078 39.992 33.118 1501.9025 0.0 0.00 19:59:34.85M 2021-10-25T13:43:33.486Z|I-OCEAN7-304-1214551| 23.75 14.078 39.990 33.116 1501.8989 0.0 0.00 19:59:39.90M 2021-10-25T13:43:38.542Z|I-OCEAN7-304-1214551| 23.73 14.079 39.989 33.114 1501.8977 0.0 0.00 19:59:44.95M 2021-10-25T13:43:43.597Z|I-OCEAN7-304-1214551| 23.72 14.079 39.988 33.113 1501.8975 0.0 0.00 19:59:50.02M 2021-10-25T13:43:48.647Z|I-OCEAN7-304-1214551| 23.73 14.079 39.986 33.111 1501.8964 0.0 0.00 19:59:55.08M 2021-10-25T13:43:53.707Z|I-OCEAN7-304-1214551| 23.73 14.079 39.984 33.110 1501.8945 0.0 0.00 20:00:00.13M 2021-10-25T13:43:58.762Z|I-OCEAN7-304-1214551| 23.81 14.079 39.983 33.109 1501.8938 0.0 0.00 20:00:05.19M