2021-10-25T13:43:03.160Z|I-OCEAN7-304-1214551|  23.85  14.078  40.041  33.163 1501.9558     0.0    0.00 19:59:09.58M
2021-10-25T13:43:08.215Z|I-OCEAN7-304-1214551|  23.81  14.079  40.023  33.146 1501.9362     0.0    0.00 19:59:14.63M
2021-10-25T13:43:13.270Z|I-OCEAN7-304-1214551|  23.72  14.078  40.008  33.132 1501.9180     0.0    0.00 19:59:19.68M
2021-10-25T13:43:18.326Z|I-OCEAN7-304-1214551|  23.82  14.078  39.995  33.120 1501.9054     0.0    0.00 19:59:24.74M
2021-10-25T13:43:23.381Z|I-OCEAN7-304-1214551|  23.72  14.078  39.994  33.119 1501.9021     0.0    0.00 19:59:29.79M
2021-10-25T13:43:28.431Z|I-OCEAN7-304-1214551|  23.83  14.078  39.992  33.118 1501.9025     0.0    0.00 19:59:34.85M
2021-10-25T13:43:33.486Z|I-OCEAN7-304-1214551|  23.75  14.078  39.990  33.116 1501.8989     0.0    0.00 19:59:39.90M
2021-10-25T13:43:38.542Z|I-OCEAN7-304-1214551|  23.73  14.079  39.989  33.114 1501.8977     0.0    0.00 19:59:44.95M
2021-10-25T13:43:43.597Z|I-OCEAN7-304-1214551|  23.72  14.079  39.988  33.113 1501.8975     0.0    0.00 19:59:50.02M
2021-10-25T13:43:48.647Z|I-OCEAN7-304-1214551|  23.73  14.079  39.986  33.111 1501.8964     0.0    0.00 19:59:55.08M
2021-10-25T13:43:53.707Z|I-OCEAN7-304-1214551|  23.73  14.079  39.984  33.110 1501.8945     0.0    0.00 20:00:00.13M
2021-10-25T13:43:58.762Z|I-OCEAN7-304-1214551|  23.81  14.079  39.983  33.109 1501.8938     0.0    0.00 20:00:05.19M