2021-10-25T13:41:01.850Z|I-OCEAN7-304-1214551|  23.79  14.076  40.044  33.167 1501.9537     0.0    0.00 19:57:08.27M
2021-10-25T13:41:06.905Z|I-OCEAN7-304-1214551|  23.75  14.077  40.042  33.165 1501.9512     0.0    0.00 19:57:13.32M
2021-10-25T13:41:11.960Z|I-OCEAN7-304-1214551|  23.71  14.077  40.039  33.163 1501.9489     0.0    0.00 19:57:18.38M
2021-10-25T13:41:17.015Z|I-OCEAN7-304-1214551|  23.75  14.077  40.037  33.161 1501.9480     0.0    0.00 19:57:23.43M
2021-10-25T13:41:22.070Z|I-OCEAN7-304-1214551|  23.75  14.077  40.036  33.159 1501.9464     0.0    0.00 19:57:28.48M
2021-10-25T13:41:27.126Z|I-OCEAN7-304-1214551|  23.75  14.078  40.034  33.157 1501.9451     0.0    0.00 19:57:33.54M
2021-10-25T13:41:32.176Z|I-OCEAN7-304-1214551|  23.89  14.078  40.032  33.155 1501.9456     0.0    0.00 19:57:38.59M
2021-10-25T13:41:37.231Z|I-OCEAN7-304-1214551|  23.84  14.078  40.029  33.152 1501.9425     0.0    0.00 19:57:43.65M
2021-10-25T13:41:42.286Z|I-OCEAN7-304-1214551|  23.79  14.078  40.026  33.149 1501.9387     0.0    0.00 19:57:48.70M
2021-10-25T13:41:47.342Z|I-OCEAN7-304-1214551|  23.79  14.078  40.024  33.147 1501.9364     0.0    0.00 19:57:53.75M
2021-10-25T13:41:52.392Z|I-OCEAN7-304-1214551|  23.75  14.079  40.021  33.145 1501.9333     0.0    0.00 19:57:58.81M
2021-10-25T13:41:57.452Z|I-OCEAN7-304-1214551|  23.75  14.079  40.019  33.142 1501.9314     0.0    0.00 19:58:03.86M