2021-10-25T13:41:01.850Z|I-OCEAN7-304-1214551| 23.79 14.076 40.044 33.167 1501.9537 0.0 0.00 19:57:08.27M 2021-10-25T13:41:06.905Z|I-OCEAN7-304-1214551| 23.75 14.077 40.042 33.165 1501.9512 0.0 0.00 19:57:13.32M 2021-10-25T13:41:11.960Z|I-OCEAN7-304-1214551| 23.71 14.077 40.039 33.163 1501.9489 0.0 0.00 19:57:18.38M 2021-10-25T13:41:17.015Z|I-OCEAN7-304-1214551| 23.75 14.077 40.037 33.161 1501.9480 0.0 0.00 19:57:23.43M 2021-10-25T13:41:22.070Z|I-OCEAN7-304-1214551| 23.75 14.077 40.036 33.159 1501.9464 0.0 0.00 19:57:28.48M 2021-10-25T13:41:27.126Z|I-OCEAN7-304-1214551| 23.75 14.078 40.034 33.157 1501.9451 0.0 0.00 19:57:33.54M 2021-10-25T13:41:32.176Z|I-OCEAN7-304-1214551| 23.89 14.078 40.032 33.155 1501.9456 0.0 0.00 19:57:38.59M 2021-10-25T13:41:37.231Z|I-OCEAN7-304-1214551| 23.84 14.078 40.029 33.152 1501.9425 0.0 0.00 19:57:43.65M 2021-10-25T13:41:42.286Z|I-OCEAN7-304-1214551| 23.79 14.078 40.026 33.149 1501.9387 0.0 0.00 19:57:48.70M 2021-10-25T13:41:47.342Z|I-OCEAN7-304-1214551| 23.79 14.078 40.024 33.147 1501.9364 0.0 0.00 19:57:53.75M 2021-10-25T13:41:52.392Z|I-OCEAN7-304-1214551| 23.75 14.079 40.021 33.145 1501.9333 0.0 0.00 19:57:58.81M 2021-10-25T13:41:57.452Z|I-OCEAN7-304-1214551| 23.75 14.079 40.019 33.142 1501.9314 0.0 0.00 19:58:03.86M