2021-10-25T13:39:00.544Z|I-OCEAN7-304-1214551| 23.80 14.075 39.947 33.078 1501.8455 0.0 0.00 19:55:06.94M 2021-10-25T13:39:05.599Z|I-OCEAN7-304-1214551| 23.82 14.075 39.946 33.078 1501.8455 0.0 0.00 19:55:12.02M 2021-10-25T13:39:10.655Z|I-OCEAN7-304-1214551| 23.82 14.075 39.997 33.125 1501.8998 0.0 0.00 19:55:17.07M 2021-10-25T13:39:15.705Z|I-OCEAN7-304-1214551| 23.75 14.075 40.036 33.161 1501.9418 0.0 0.00 19:55:22.13M 2021-10-25T13:39:20.810Z|I-OCEAN7-304-1214551| 23.75 14.075 40.150 33.267 1502.0659 0.0 0.00 19:55:27.18M 2021-10-25T13:39:25.820Z|I-OCEAN7-304-1214551| 23.74 14.076 40.150 33.266 1502.0662 0.0 0.00 19:55:32.28M 2021-10-25T13:39:30.871Z|I-OCEAN7-304-1214551| 23.74 14.076 40.128 33.246 1502.0428 0.0 0.00 19:55:37.29M 2021-10-25T13:39:35.926Z|I-OCEAN7-304-1214551| 23.67 14.076 40.107 33.226 1502.0186 0.0 0.00 19:55:42.34M 2021-10-25T13:39:40.976Z|I-OCEAN7-304-1214551| 23.67 14.076 40.085 33.206 1501.9955 0.0 0.00 19:55:47.39M 2021-10-25T13:39:46.031Z|I-OCEAN7-304-1214551| 23.72 14.076 40.078 33.199 1501.9880 0.0 0.00 19:55:52.44M 2021-10-25T13:39:51.086Z|I-OCEAN7-304-1214551| 23.72 14.076 40.076 33.197 1501.9866 0.0 0.00 19:55:57.50M 2021-10-25T13:39:56.237Z|I-OCEAN7-304-1214551| 23.72 14.076 40.074 33.196 1501.9847 0.0 0.00 19:56:02.55M