2021-10-25T13:39:00.544Z|I-OCEAN7-304-1214551|  23.80  14.075  39.947  33.078 1501.8455     0.0    0.00 19:55:06.94M
2021-10-25T13:39:05.599Z|I-OCEAN7-304-1214551|  23.82  14.075  39.946  33.078 1501.8455     0.0    0.00 19:55:12.02M
2021-10-25T13:39:10.655Z|I-OCEAN7-304-1214551|  23.82  14.075  39.997  33.125 1501.8998     0.0    0.00 19:55:17.07M
2021-10-25T13:39:15.705Z|I-OCEAN7-304-1214551|  23.75  14.075  40.036  33.161 1501.9418     0.0    0.00 19:55:22.13M
2021-10-25T13:39:20.810Z|I-OCEAN7-304-1214551|  23.75  14.075  40.150  33.267 1502.0659     0.0    0.00 19:55:27.18M
2021-10-25T13:39:25.820Z|I-OCEAN7-304-1214551|  23.74  14.076  40.150  33.266 1502.0662     0.0    0.00 19:55:32.28M
2021-10-25T13:39:30.871Z|I-OCEAN7-304-1214551|  23.74  14.076  40.128  33.246 1502.0428     0.0    0.00 19:55:37.29M
2021-10-25T13:39:35.926Z|I-OCEAN7-304-1214551|  23.67  14.076  40.107  33.226 1502.0186     0.0    0.00 19:55:42.34M
2021-10-25T13:39:40.976Z|I-OCEAN7-304-1214551|  23.67  14.076  40.085  33.206 1501.9955     0.0    0.00 19:55:47.39M
2021-10-25T13:39:46.031Z|I-OCEAN7-304-1214551|  23.72  14.076  40.078  33.199 1501.9880     0.0    0.00 19:55:52.44M
2021-10-25T13:39:51.086Z|I-OCEAN7-304-1214551|  23.72  14.076  40.076  33.197 1501.9866     0.0    0.00 19:55:57.50M
2021-10-25T13:39:56.237Z|I-OCEAN7-304-1214551|  23.72  14.076  40.074  33.196 1501.9847     0.0    0.00 19:56:02.55M