2021-10-25T13:37:04.289Z|I-OCEAN7-304-1214551|  23.74  14.074  40.045  33.170 1501.9500     0.0    0.00 19:53:10.69M
2021-10-25T13:37:09.339Z|I-OCEAN7-304-1214551|  23.72  14.075  40.020  33.146 1501.9225     0.0    0.00 19:53:15.75M
2021-10-25T13:37:14.399Z|I-OCEAN7-304-1214551|  23.72  14.075  40.019  33.146 1501.9226     0.0    0.00 19:53:20.80M
2021-10-25T13:37:19.455Z|I-OCEAN7-304-1214551|  23.83  14.075  40.006  33.133 1501.9102     0.0    0.00 19:53:25.85M
2021-10-25T13:37:24.505Z|I-OCEAN7-304-1214551|  23.76  14.075  40.004  33.131 1501.9071     0.0    0.00 19:53:30.90M
2021-10-25T13:37:29.565Z|I-OCEAN7-304-1214551|  23.76  14.075  40.001  33.129 1501.9042     0.0    0.00 19:53:35.95M
2021-10-25T13:37:34.615Z|I-OCEAN7-304-1214551|  23.67  14.075  39.982  33.111 1501.8815     0.0    0.00 19:53:41.03M
2021-10-25T13:37:39.671Z|I-OCEAN7-304-1214551|  23.81  14.075  39.980  33.109 1501.8818     0.0    0.00 19:53:46.09M
2021-10-25T13:37:44.726Z|I-OCEAN7-304-1214551|  23.74  14.075  39.978  33.107 1501.8788     0.0    0.00 19:53:51.14M
2021-10-25T13:37:49.776Z|I-OCEAN7-304-1214551|  23.87  14.075  39.975  33.104 1501.8776     0.0    0.00 19:53:56.19M
2021-10-25T13:37:54.836Z|I-OCEAN7-304-1214551|  23.83  14.075  39.972  33.102 1501.8740     0.0    0.00 19:54:01.24M
2021-10-25T13:37:59.886Z|I-OCEAN7-304-1214551|  23.73  14.076  39.969  33.099 1501.8698     0.0    0.00 19:54:06.30M