2021-10-25T13:35:02.979Z|I-OCEAN7-304-1214551|  23.70  14.074  39.966  33.098 1501.8617     0.0    0.00 19:51:09.39M
2021-10-25T13:35:08.034Z|I-OCEAN7-304-1214551|  23.70  14.074  39.967  33.098 1501.8627     0.0    0.00 19:51:14.43M
2021-10-25T13:35:13.089Z|I-OCEAN7-304-1214551|  23.70  14.074  39.966  33.098 1501.8629     0.0    0.00 19:51:19.49M
2021-10-25T13:35:18.144Z|I-OCEAN7-304-1214551|  23.76  14.074  39.966  33.098 1501.8639     0.0    0.00 19:51:24.55M
2021-10-25T13:35:23.195Z|I-OCEAN7-304-1214551|  23.76  14.074  39.966  33.097 1501.8638     0.0    0.00 19:51:29.60M
2021-10-25T13:35:28.255Z|I-OCEAN7-304-1214551|  23.76  14.074  39.966  33.097 1501.8641     0.0    0.00 19:51:34.65M
2021-10-25T13:35:33.305Z|I-OCEAN7-304-1214551|  23.79  14.074  39.966  33.097 1501.8647     0.0    0.00 19:51:39.71M
2021-10-25T13:35:38.365Z|I-OCEAN7-304-1214551|  23.79  14.075  39.966  33.097 1501.8650     0.0    0.00 19:51:44.76M
2021-10-25T13:35:43.415Z|I-OCEAN7-304-1214551|  23.72  14.075  39.965  33.096 1501.8635     0.0    0.00 19:51:49.81M
2021-10-25T13:35:48.471Z|I-OCEAN7-304-1214551|  23.74  14.075  39.964  33.095 1501.8627     0.0    0.00 19:51:54.86M
2021-10-25T13:35:53.526Z|I-OCEAN7-304-1214551|  23.76  14.075  39.963  33.094 1501.8621     0.0    0.00 19:51:59.92M
2021-10-25T13:35:58.581Z|I-OCEAN7-304-1214551|  23.77  14.075  39.962  33.093 1501.8604     0.0    0.00 19:52:04.97M