2021-10-25T13:32:01.021Z|I-OCEAN7-304-1214551|  23.79  14.073  40.002  33.131 1501.9003     0.0    0.00 19:48:07.41M
2021-10-25T13:32:06.076Z|I-OCEAN7-304-1214551|  23.78  14.073  40.001  33.131 1501.8994     0.0    0.00 19:48:12.47M
2021-10-25T13:32:11.126Z|I-OCEAN7-304-1214551|  23.81  14.073  40.001  33.131 1501.8993     0.0    0.00 19:48:17.52M
2021-10-25T13:32:16.181Z|I-OCEAN7-304-1214551|  23.81  14.073  40.001  33.131 1501.8988     0.0    0.00 19:48:22.57M
2021-10-25T13:32:21.237Z|I-OCEAN7-304-1214551|  23.79  14.073  40.001  33.131 1501.8988     0.0    0.00 19:48:27.63M
2021-10-25T13:32:26.292Z|I-OCEAN7-304-1214551|  23.82  14.073  40.001  33.131 1501.8993     0.0    0.00 19:48:32.68M
2021-10-25T13:32:31.347Z|I-OCEAN7-304-1214551|  23.72  14.073  39.995  33.125 1501.8907     0.0    0.00 19:48:37.74M
2021-10-25T13:32:36.402Z|I-OCEAN7-304-1214551|  23.71  14.073  39.983  33.115 1501.8788     0.0    0.00 19:48:42.79M
2021-10-25T13:32:41.453Z|I-OCEAN7-304-1214551|  23.62  14.073  39.982  33.114 1501.8766     0.0    0.00 19:48:47.84M
2021-10-25T13:32:46.508Z|I-OCEAN7-304-1214551|  23.64  14.073  39.981  33.113 1501.8752     0.0    0.00 19:48:52.89M
2021-10-25T13:32:51.563Z|I-OCEAN7-304-1214551|  23.64  14.073  39.980  33.111 1501.8734     0.0    0.00 19:48:57.95M
2021-10-25T13:32:56.618Z|I-OCEAN7-304-1214551|  23.66  14.073  39.978  33.110 1501.8718     0.0    0.00 19:49:03.02M