2021-10-25T13:30:04.766Z|I-OCEAN7-304-1214551|  23.77  14.073  39.996  33.127 1501.8938     0.0    0.00 19:46:11.16M
2021-10-25T13:30:09.821Z|I-OCEAN7-304-1214551|  23.78  14.073  39.994  33.124 1501.8915     0.0    0.00 19:46:16.21M
2021-10-25T13:30:14.876Z|I-OCEAN7-304-1214551|  23.78  14.073  39.991  33.122 1501.8884     0.0    0.00 19:46:21.27M
2021-10-25T13:30:19.926Z|I-OCEAN7-304-1214551|  23.73  14.072  39.989  33.120 1501.8845     0.0    0.00 19:46:26.32M
2021-10-25T13:30:24.982Z|I-OCEAN7-304-1214551|  23.73  14.072  39.987  33.118 1501.8820     0.0    0.00 19:46:31.37M
2021-10-25T13:30:30.037Z|I-OCEAN7-304-1214551|  23.73  14.072  39.985  33.116 1501.8795     0.0    0.00 19:46:36.43M
2021-10-25T13:30:35.092Z|I-OCEAN7-304-1214551|  23.73  14.072  39.982  33.114 1501.8771     0.0    0.00 19:46:41.48M
2021-10-25T13:30:40.147Z|I-OCEAN7-304-1214551|  23.84  14.072  39.980  33.112 1501.8761     0.0    0.00 19:46:46.53M
2021-10-25T13:30:45.203Z|I-OCEAN7-304-1214551|  23.77  14.073  39.978  33.109 1501.8732     0.0    0.00 19:46:51.59M
2021-10-25T13:30:50.258Z|I-OCEAN7-304-1214551|  23.77  14.073  39.975  33.107 1501.8707     0.0    0.00 19:46:56.64M
2021-10-25T13:30:55.308Z|I-OCEAN7-304-1214551|  23.74  14.073  39.972  33.104 1501.8678     0.0    0.00 19:47:01.70M