2021-10-25T13:28:03.461Z|I-OCEAN7-304-1214551|  23.80  14.070  40.180  33.299 1502.0867     0.0    0.00 19:44:09.84M
2021-10-25T13:28:08.516Z|I-OCEAN7-304-1214551|  23.76  14.070  40.132  33.254 1502.0341     0.0    0.00 19:44:14.89M
2021-10-25T13:28:13.566Z|I-OCEAN7-304-1214551|  23.72  14.070  40.100  33.225 1501.9990     0.0    0.00 19:44:19.94M
2021-10-25T13:28:18.621Z|I-OCEAN7-304-1214551|  23.72  14.070  40.110  33.234 1502.0098     0.0    0.00 19:44:25.01M
2021-10-25T13:28:23.677Z|I-OCEAN7-304-1214551|  23.79  14.070  40.110  33.234 1502.0114     0.0    0.00 19:44:30.07M
2021-10-25T13:28:28.732Z|I-OCEAN7-304-1214551|  23.79  14.070  40.074  33.201 1501.9728     0.0    0.00 19:44:35.12M
2021-10-25T13:28:33.787Z|I-OCEAN7-304-1214551|  23.74  14.070  40.051  33.179 1501.9463     0.0    0.00 19:44:40.18M
2021-10-25T13:28:38.837Z|I-OCEAN7-304-1214551|  23.79  14.070  40.028  33.158 1501.9221     0.0    0.00 19:44:45.23M
2021-10-25T13:28:43.892Z|I-OCEAN7-304-1214551|  23.79  14.070  40.020  33.151 1501.9139     0.0    0.00 19:44:50.28M
2021-10-25T13:28:48.943Z|I-OCEAN7-304-1214551|  23.78  14.070  40.006  33.138 1501.8987     0.0    0.00 19:44:55.34M
2021-10-25T13:28:54.003Z|I-OCEAN7-304-1214551|  23.79  14.071  40.004  33.136 1501.8979     0.0    0.00 19:45:00.39M
2021-10-25T13:28:59.058Z|I-OCEAN7-304-1214551|  23.73  14.071  40.003  33.134 1501.8959     0.0    0.00 19:45:05.44M