2021-10-25T13:26:02.151Z|I-OCEAN7-304-1214551|  23.72  14.070  40.197  33.314 1502.1030     0.0    0.00 19:42:08.52M
2021-10-25T13:26:07.206Z|I-OCEAN7-304-1214551|  23.70  14.070  40.189  33.308 1502.0950     0.0    0.00 19:42:13.58M
2021-10-25T13:26:12.261Z|I-OCEAN7-304-1214551|  23.70  14.070  40.145  33.266 1502.0474     0.0    0.00 19:42:18.63M
2021-10-25T13:26:17.316Z|I-OCEAN7-304-1214551|  23.70  14.070  40.105  33.229 1502.0035     0.0    0.00 19:42:23.69M
2021-10-25T13:26:22.371Z|I-OCEAN7-304-1214551|  23.79  14.070  40.070  33.197 1501.9672     0.0    0.00 19:42:28.74M
2021-10-25T13:26:27.422Z|I-OCEAN7-304-1214551|  23.76  14.070  40.048  33.177 1501.9437     0.0    0.00 19:42:33.80M
2021-10-25T13:26:32.477Z|I-OCEAN7-304-1214551|  23.81  14.070  40.041  33.170 1501.9366     0.0    0.00 19:42:38.85M
2021-10-25T13:26:37.532Z|I-OCEAN7-304-1214551|  23.81  14.070  40.026  33.156 1501.9214     0.0    0.00 19:42:43.90M
2021-10-25T13:26:42.587Z|I-OCEAN7-304-1214551|  23.76  14.071  40.025  33.155 1501.9196     0.0    0.00 19:42:48.96M
2021-10-25T13:26:47.638Z|I-OCEAN7-304-1214551|  23.80  14.071  40.023  33.153 1501.9186     0.0    0.00 19:42:54.03M
2021-10-25T13:26:52.693Z|I-OCEAN7-304-1214551|  23.72  14.071  40.021  33.151 1501.9150     0.0    0.00 19:42:59.08M
2021-10-25T13:26:57.748Z|I-OCEAN7-304-1214551|  23.72  14.071  40.018  33.148 1501.9120     0.0    0.00 19:43:04.13M