2021-10-25T13:24:00.841Z|I-OCEAN7-304-1214551|  23.69  14.068  40.011  33.144 1501.8982     0.0    0.00 19:40:07.22M
2021-10-25T13:24:05.896Z|I-OCEAN7-304-1214551|  23.80  14.068  40.011  33.143 1501.8995     0.0    0.00 19:40:12.27M
2021-10-25T13:24:10.946Z|I-OCEAN7-304-1214551|  23.78  14.068  40.004  33.137 1501.8925     0.0    0.00 19:40:17.33M
2021-10-25T13:24:16.006Z|I-OCEAN7-304-1214551|  23.78  14.068  40.002  33.136 1501.8909     0.0    0.00 19:40:22.38M
2021-10-25T13:24:21.061Z|I-OCEAN7-304-1214551|  23.81  14.069  40.001  33.135 1501.8907     0.0    0.00 19:40:27.43M
2021-10-25T13:24:26.117Z|I-OCEAN7-304-1214551|  23.79  14.069  40.000  33.133 1501.8893     0.0    0.00 19:40:32.49M
2021-10-25T13:24:31.172Z|I-OCEAN7-304-1214551|  23.77  14.069  39.998  33.132 1501.8868     0.0    0.00 19:40:37.54M
2021-10-25T13:24:36.227Z|I-OCEAN7-304-1214551|  23.80  14.069  39.997  33.130 1501.8853     0.0    0.00 19:40:42.60M
2021-10-25T13:24:41.277Z|I-OCEAN7-304-1214551|  23.74  14.069  39.994  33.128 1501.8821     0.0    0.00 19:40:47.65M
2021-10-25T13:24:46.332Z|I-OCEAN7-304-1214551|  23.83  14.069  39.992  33.126 1501.8815     0.0    0.00 19:40:52.70M
2021-10-25T13:24:51.388Z|I-OCEAN7-304-1214551|  23.71  14.069  39.991  33.125 1501.8782     0.0    0.00 19:40:57.76M
2021-10-25T13:24:56.438Z|I-OCEAN7-304-1214551|  23.81  14.069  39.989  33.123 1501.8783     0.0    0.00 19:41:02.81M