2021-10-25T13:22:04.586Z|I-OCEAN7-304-1214551|  23.73  14.069  40.140  33.263 1502.0393     0.0    0.00 19:38:10.95M
2021-10-25T13:22:09.641Z|I-OCEAN7-304-1214551|  23.73  14.069  40.141  33.264 1502.0408     0.0    0.00 19:38:16.02M
2021-10-25T13:22:14.701Z|I-OCEAN7-304-1214551|  23.73  14.069  40.138  33.261 1502.0365     0.0    0.00 19:38:21.07M
2021-10-25T13:22:19.751Z|I-OCEAN7-304-1214551|  23.78  14.068  40.136  33.260 1502.0359     0.0    0.00 19:38:26.13M
2021-10-25T13:22:24.801Z|I-OCEAN7-304-1214551|  23.78  14.068  40.135  33.258 1502.0338     0.0    0.00 19:38:31.18M
2021-10-25T13:22:29.862Z|I-OCEAN7-304-1214551|  23.78  14.068  40.132  33.256 1502.0314     0.0    0.00 19:38:36.23M
2021-10-25T13:22:34.917Z|I-OCEAN7-304-1214551|  23.73  14.069  40.109  33.234 1502.0063     0.0    0.00 19:38:41.29M
2021-10-25T13:22:39.972Z|I-OCEAN7-304-1214551|  23.80  14.069  40.100  33.225 1501.9968     0.0    0.00 19:38:46.34M
2021-10-25T13:22:45.027Z|I-OCEAN7-304-1214551|  23.78  14.069  40.133  33.256 1502.0326     0.0    0.00 19:38:51.40M
2021-10-25T13:22:50.077Z|I-OCEAN7-304-1214551|  23.83  14.069  40.133  33.256 1502.0342     0.0    0.00 19:38:56.45M
2021-10-25T13:22:55.133Z|I-OCEAN7-304-1214551|  23.73  14.069  40.133  33.257 1502.0323     0.0    0.00 19:39:01.50M