2021-10-25T13:19:02.628Z|I-OCEAN7-304-1214551| 23.65 14.070 40.130 33.253 1502.0304 0.0 0.00 19:35:09.00M 2021-10-25T13:19:07.678Z|I-OCEAN7-304-1214551| 23.76 14.070 40.097 33.222 1501.9957 0.0 0.00 19:35:14.05M 2021-10-25T13:19:12.733Z|I-OCEAN7-304-1214551| 23.75 14.070 40.134 33.256 1502.0355 0.0 0.00 19:35:19.10M 2021-10-25T13:19:17.789Z|I-OCEAN7-304-1214551| 23.74 14.070 40.144 33.266 1502.0471 0.0 0.00 19:35:24.16M 2021-10-25T13:19:22.844Z|I-OCEAN7-304-1214551| 23.74 14.070 40.145 33.267 1502.0482 0.0 0.00 19:35:29.21M 2021-10-25T13:19:27.899Z|I-OCEAN7-304-1214551| 23.72 14.070 40.127 33.250 1502.0284 0.0 0.00 19:35:34.26M 2021-10-25T13:19:32.954Z|I-OCEAN7-304-1214551| 23.72 14.070 40.106 33.231 1502.0061 0.0 0.00 19:35:39.32M 2021-10-25T13:19:38.004Z|I-OCEAN7-304-1214551| 23.70 14.070 40.127 33.249 1502.0278 0.0 0.00 19:35:44.37M 2021-10-25T13:19:43.065Z|I-OCEAN7-304-1214551| 23.70 14.070 40.132 33.255 1502.0341 0.0 0.00 19:35:49.42M 2021-10-25T13:19:48.115Z|I-OCEAN7-304-1214551| 23.70 14.070 40.187 33.306 1502.0936 0.0 0.00 19:35:54.48M 2021-10-25T13:19:53.170Z|I-OCEAN7-304-1214551| 23.69 14.070 40.188 33.306 1502.0939 0.0 0.00 19:35:59.53M 2021-10-25T13:19:58.225Z|I-OCEAN7-304-1214551| 23.69 14.070 40.217 33.333 1502.1254 0.0 0.00 19:36:04.59M