2021-10-25T13:19:02.628Z|I-OCEAN7-304-1214551|  23.65  14.070  40.130  33.253 1502.0304     0.0    0.00 19:35:09.00M
2021-10-25T13:19:07.678Z|I-OCEAN7-304-1214551|  23.76  14.070  40.097  33.222 1501.9957     0.0    0.00 19:35:14.05M
2021-10-25T13:19:12.733Z|I-OCEAN7-304-1214551|  23.75  14.070  40.134  33.256 1502.0355     0.0    0.00 19:35:19.10M
2021-10-25T13:19:17.789Z|I-OCEAN7-304-1214551|  23.74  14.070  40.144  33.266 1502.0471     0.0    0.00 19:35:24.16M
2021-10-25T13:19:22.844Z|I-OCEAN7-304-1214551|  23.74  14.070  40.145  33.267 1502.0482     0.0    0.00 19:35:29.21M
2021-10-25T13:19:27.899Z|I-OCEAN7-304-1214551|  23.72  14.070  40.127  33.250 1502.0284     0.0    0.00 19:35:34.26M
2021-10-25T13:19:32.954Z|I-OCEAN7-304-1214551|  23.72  14.070  40.106  33.231 1502.0061     0.0    0.00 19:35:39.32M
2021-10-25T13:19:38.004Z|I-OCEAN7-304-1214551|  23.70  14.070  40.127  33.249 1502.0278     0.0    0.00 19:35:44.37M
2021-10-25T13:19:43.065Z|I-OCEAN7-304-1214551|  23.70  14.070  40.132  33.255 1502.0341     0.0    0.00 19:35:49.42M
2021-10-25T13:19:48.115Z|I-OCEAN7-304-1214551|  23.70  14.070  40.187  33.306 1502.0936     0.0    0.00 19:35:54.48M
2021-10-25T13:19:53.170Z|I-OCEAN7-304-1214551|  23.69  14.070  40.188  33.306 1502.0939     0.0    0.00 19:35:59.53M
2021-10-25T13:19:58.225Z|I-OCEAN7-304-1214551|  23.69  14.070  40.217  33.333 1502.1254     0.0    0.00 19:36:04.59M