2021-10-25T13:17:01.318Z|I-OCEAN7-304-1214551|  23.72  14.070  39.970  33.105 1501.8577     0.0    0.00 19:33:07.67M
2021-10-25T13:17:06.373Z|I-OCEAN7-304-1214551|  23.72  14.069  39.967  33.103 1501.8536     0.0    0.00 19:33:12.72M
2021-10-25T13:17:11.428Z|I-OCEAN7-304-1214551|  23.73  14.069  39.965  33.100 1501.8505     0.0    0.00 19:33:17.78M
2021-10-25T13:17:16.483Z|I-OCEAN7-304-1214551|  23.74  14.069  39.963  33.099 1501.8480     0.0    0.00 19:33:22.83M
2021-10-25T13:17:21.534Z|I-OCEAN7-304-1214551|  23.77  14.069  39.961  33.097 1501.8468     0.0    0.00 19:33:27.88M
2021-10-25T13:17:26.589Z|I-OCEAN7-304-1214551|  23.77  14.069  39.958  33.095 1501.8440     0.0    0.00 19:33:32.94M
2021-10-25T13:17:31.644Z|I-OCEAN7-304-1214551|  23.77  14.069  39.956  33.093 1501.8409     0.0    0.00 19:33:38.01M
2021-10-25T13:17:36.699Z|I-OCEAN7-304-1214551|  23.77  14.068  39.954  33.091 1501.8381     0.0    0.00 19:33:43.06M
2021-10-25T13:17:41.754Z|I-OCEAN7-304-1214551|  23.78  14.068  39.952  33.089 1501.8351     0.0    0.00 19:33:48.12M
2021-10-25T13:17:46.810Z|I-OCEAN7-304-1214551|  23.77  14.068  39.949  33.087 1501.8323     0.0    0.00 19:33:53.17M
2021-10-25T13:17:51.860Z|I-OCEAN7-304-1214551|  23.77  14.068  39.947  33.084 1501.8300     0.0    0.00 19:33:58.22M
2021-10-25T13:17:56.920Z|I-OCEAN7-304-1214551|  23.66  14.069  39.944  33.082 1501.8262     0.0    0.00 19:34:03.28M