2021-10-25T13:15:00.012Z|I-OCEAN7-304-1214551|  23.71  14.068  39.926  33.065 1501.8062     0.0    0.00 19:31:06.36M
2021-10-25T13:15:05.062Z|I-OCEAN7-304-1214551|  23.72  14.068  39.929  33.068 1501.8091     0.0    0.00 19:31:11.42M
2021-10-25T13:15:10.123Z|I-OCEAN7-304-1214551|  23.72  14.068  39.928  33.068 1501.8088     0.0    0.00 19:31:16.47M
2021-10-25T13:15:15.173Z|I-OCEAN7-304-1214551|  23.72  14.068  39.977  33.113 1501.8622     0.0    0.00 19:31:21.53M
2021-10-25T13:15:20.228Z|I-OCEAN7-304-1214551|  23.80  14.068  39.978  33.113 1501.8638     0.0    0.00 19:31:26.58M
2021-10-25T13:15:25.288Z|I-OCEAN7-304-1214551|  23.76  14.068  39.978  33.114 1501.8635     0.0    0.00 19:31:31.63M
2021-10-25T13:15:30.339Z|I-OCEAN7-304-1214551|  23.82  14.068  39.979  33.114 1501.8649     0.0    0.00 19:31:36.69M
2021-10-25T13:15:35.394Z|I-OCEAN7-304-1214551|  23.74  14.068  39.959  33.096 1501.8425     0.0    0.00 19:31:41.74M
2021-10-25T13:15:40.449Z|I-OCEAN7-304-1214551|  23.68  14.068  39.949  33.087 1501.8312     0.0    0.00 19:31:46.79M
2021-10-25T13:15:45.499Z|I-OCEAN7-304-1214551|  23.78  14.069  39.935  33.074 1501.8186     0.0    0.00 19:31:51.85M
2021-10-25T13:15:50.560Z|I-OCEAN7-304-1214551|  23.73  14.069  39.934  33.072 1501.8179     0.0    0.00 19:31:56.90M
2021-10-25T13:15:55.610Z|I-OCEAN7-304-1214551|  23.71  14.069  39.937  33.075 1501.8208     0.0    0.00 19:32:01.95M