2021-10-25T13:13:03.757Z|I-OCEAN7-304-1214551| 23.73 14.070 39.941 33.078 1501.8262 0.0 0.00 19:29:10.11M 2021-10-25T13:13:08.812Z|I-OCEAN7-304-1214551| 23.82 14.070 39.939 33.076 1501.8257 0.0 0.00 19:29:15.16M 2021-10-25T13:13:13.867Z|I-OCEAN7-304-1214551| 23.76 14.070 39.937 33.075 1501.8232 0.0 0.00 19:29:20.22M 2021-10-25T13:13:18.923Z|I-OCEAN7-304-1214551| 23.80 14.070 39.928 33.066 1501.8137 0.0 0.00 19:29:25.27M 2021-10-25T13:13:23.973Z|I-OCEAN7-304-1214551| 23.71 14.070 39.927 33.065 1501.8114 0.0 0.00 19:29:30.33M 2021-10-25T13:13:29.028Z|I-OCEAN7-304-1214551| 23.71 14.070 39.927 33.065 1501.8110 0.0 0.00 19:29:35.38M 2021-10-25T13:13:34.083Z|I-OCEAN7-304-1214551| 23.79 14.070 39.927 33.065 1501.8126 0.0 0.00 19:29:40.43M 2021-10-25T13:13:39.139Z|I-OCEAN7-304-1214551| 23.78 14.070 39.927 33.065 1501.8130 0.0 0.00 19:29:45.48M 2021-10-25T13:13:44.194Z|I-OCEAN7-304-1214551| 23.72 14.070 39.927 33.065 1501.8119 0.0 0.00 19:29:50.54M 2021-10-25T13:13:49.244Z|I-OCEAN7-304-1214551| 23.72 14.070 39.927 33.064 1501.8118 0.0 0.00 19:29:55.59M 2021-10-25T13:13:54.299Z|I-OCEAN7-304-1214551| 23.72 14.071 39.926 33.064 1501.8118 0.0 0.00 19:30:00.64M 2021-10-25T13:13:59.354Z|I-OCEAN7-304-1214551| 23.72 14.071 39.927 33.064 1501.8127 0.0 0.00 19:30:05.70M