2021-10-25T13:13:03.757Z|I-OCEAN7-304-1214551|  23.73  14.070  39.941  33.078 1501.8262     0.0    0.00 19:29:10.11M
2021-10-25T13:13:08.812Z|I-OCEAN7-304-1214551|  23.82  14.070  39.939  33.076 1501.8257     0.0    0.00 19:29:15.16M
2021-10-25T13:13:13.867Z|I-OCEAN7-304-1214551|  23.76  14.070  39.937  33.075 1501.8232     0.0    0.00 19:29:20.22M
2021-10-25T13:13:18.923Z|I-OCEAN7-304-1214551|  23.80  14.070  39.928  33.066 1501.8137     0.0    0.00 19:29:25.27M
2021-10-25T13:13:23.973Z|I-OCEAN7-304-1214551|  23.71  14.070  39.927  33.065 1501.8114     0.0    0.00 19:29:30.33M
2021-10-25T13:13:29.028Z|I-OCEAN7-304-1214551|  23.71  14.070  39.927  33.065 1501.8110     0.0    0.00 19:29:35.38M
2021-10-25T13:13:34.083Z|I-OCEAN7-304-1214551|  23.79  14.070  39.927  33.065 1501.8126     0.0    0.00 19:29:40.43M
2021-10-25T13:13:39.139Z|I-OCEAN7-304-1214551|  23.78  14.070  39.927  33.065 1501.8130     0.0    0.00 19:29:45.48M
2021-10-25T13:13:44.194Z|I-OCEAN7-304-1214551|  23.72  14.070  39.927  33.065 1501.8119     0.0    0.00 19:29:50.54M
2021-10-25T13:13:49.244Z|I-OCEAN7-304-1214551|  23.72  14.070  39.927  33.064 1501.8118     0.0    0.00 19:29:55.59M
2021-10-25T13:13:54.299Z|I-OCEAN7-304-1214551|  23.72  14.071  39.926  33.064 1501.8118     0.0    0.00 19:30:00.64M
2021-10-25T13:13:59.354Z|I-OCEAN7-304-1214551|  23.72  14.071  39.927  33.064 1501.8127     0.0    0.00 19:30:05.70M