2021-10-25T13:11:02.452Z|I-OCEAN7-304-1214551|  23.79  14.068  40.033  33.164 1501.9237     0.0    0.00 19:27:08.78M
2021-10-25T13:11:07.502Z|I-OCEAN7-304-1214551|  23.74  14.069  40.022  33.154 1501.9119     0.0    0.00 19:27:13.84M
2021-10-25T13:11:12.557Z|I-OCEAN7-304-1214551|  23.81  14.069  40.020  33.152 1501.9113     0.0    0.00 19:27:18.89M
2021-10-25T13:11:17.612Z|I-OCEAN7-304-1214551|  23.74  14.069  40.018  33.150 1501.9082     0.0    0.00 19:27:23.94M
2021-10-25T13:11:22.662Z|I-OCEAN7-304-1214551|  23.80  14.069  40.015  33.147 1501.9061     0.0    0.00 19:27:29.02M
2021-10-25T13:11:27.723Z|I-OCEAN7-304-1214551|  23.76  14.069  40.012  33.144 1501.9025     0.0    0.00 19:27:34.07M
2021-10-25T13:11:32.778Z|I-OCEAN7-304-1214551|  23.77  14.069  40.008  33.141 1501.8989     0.0    0.00 19:27:39.12M
2021-10-25T13:11:37.833Z|I-OCEAN7-304-1214551|  23.77  14.069  40.004  33.137 1501.8950     0.0    0.00 19:27:44.18M
2021-10-25T13:11:42.883Z|I-OCEAN7-304-1214551|  23.71  14.070  40.000  33.133 1501.8895     0.0    0.00 19:27:49.23M
2021-10-25T13:11:48.034Z|I-OCEAN7-304-1214551|  23.71  14.070  39.996  33.129 1501.8856     0.0    0.00 19:27:54.28M
2021-10-25T13:11:52.994Z|I-OCEAN7-304-1214551|  23.77  14.070  39.992  33.125 1501.8829     0.0    0.00 19:27:59.43M
2021-10-25T13:11:58.049Z|I-OCEAN7-304-1214551|  23.79  14.070  39.988  33.121 1501.8794     0.0    0.00 19:28:04.39M