2021-10-25T13:06:04.233Z|I-OCEAN7-304-1214551|  23.76  14.066  39.972  33.110 1501.8521     0.0    0.00 19:22:10.56M
2021-10-25T13:06:09.288Z|I-OCEAN7-304-1214551|  23.79  14.066  39.968  33.106 1501.8485     0.0    0.00 19:22:15.61M
2021-10-25T13:06:14.344Z|I-OCEAN7-304-1214551|  23.80  14.066  39.965  33.103 1501.8451     0.0    0.00 19:22:20.67M
2021-10-25T13:06:19.399Z|I-OCEAN7-304-1214551|  23.80  14.066  39.963  33.101 1501.8429     0.0    0.00 19:22:25.72M
2021-10-25T13:06:24.454Z|I-OCEAN7-304-1214551|  23.76  14.066  39.961  33.099 1501.8406     0.0    0.00 19:22:30.77M
2021-10-25T13:06:29.504Z|I-OCEAN7-304-1214551|  23.78  14.066  39.960  33.098 1501.8394     0.0    0.00 19:22:35.83M
2021-10-25T13:06:34.560Z|I-OCEAN7-304-1214551|  23.77  14.066  39.959  33.097 1501.8385     0.0    0.00 19:22:40.88M
2021-10-25T13:06:39.615Z|I-OCEAN7-304-1214551|  23.70  14.067  39.958  33.096 1501.8372     0.0    0.00 19:22:45.93M
2021-10-25T13:06:44.670Z|I-OCEAN7-304-1214551|  23.71  14.067  39.957  33.096 1501.8367     0.0    0.00 19:22:51.01M
2021-10-25T13:06:49.725Z|I-OCEAN7-304-1214551|  23.79  14.067  39.956  33.095 1501.8368     0.0    0.00 19:22:56.06M
2021-10-25T13:06:54.775Z|I-OCEAN7-304-1214551|  23.74  14.067  39.955  33.093 1501.8359     0.0    0.00 19:23:01.12M
2021-10-25T13:06:59.831Z|I-OCEAN7-304-1214551|  23.74  14.067  39.954  33.092 1501.8352     0.0    0.00 19:23:06.17M