2021-10-25T13:04:02.923Z|I-OCEAN7-304-1214551|  23.78  14.067  40.017  33.151 1501.9037     0.0    0.00 19:20:09.25M
2021-10-25T13:04:07.983Z|I-OCEAN7-304-1214551|  23.78  14.067  40.015  33.148 1501.9017     0.0    0.00 19:20:14.31M
2021-10-25T13:04:13.033Z|I-OCEAN7-304-1214551|  23.75  14.067  40.013  33.147 1501.8988     0.0    0.00 19:20:19.36M
2021-10-25T13:04:18.088Z|I-OCEAN7-304-1214551|  23.73  14.067  39.995  33.130 1501.8787     0.0    0.00 19:20:24.41M
2021-10-25T13:04:23.144Z|I-OCEAN7-304-1214551|  23.76  14.067  39.993  33.128 1501.8772     0.0    0.00 19:20:29.47M
2021-10-25T13:04:28.199Z|I-OCEAN7-304-1214551|  23.70  14.067  39.991  33.127 1501.8733     0.0    0.00 19:20:34.52M
2021-10-25T13:04:33.249Z|I-OCEAN7-304-1214551|  23.72  14.067  40.048  33.179 1501.9352     0.0    0.00 19:20:39.57M
2021-10-25T13:04:38.309Z|I-OCEAN7-304-1214551|  23.81  14.067  40.049  33.180 1501.9381     0.0    0.00 19:20:44.63M
2021-10-25T13:04:43.364Z|I-OCEAN7-304-1214551|  23.66  14.067  40.046  33.177 1501.9327     0.0    0.00 19:20:49.68M
2021-10-25T13:04:48.415Z|I-OCEAN7-304-1214551|  23.73  14.067  40.019  33.152 1501.9055     0.0    0.00 19:20:54.74M
2021-10-25T13:04:53.470Z|I-OCEAN7-304-1214551|  23.69  14.068  40.013  33.147 1501.8992     0.0    0.00 19:20:59.79M
2021-10-25T13:04:58.525Z|I-OCEAN7-304-1214551|  23.76  14.067  40.012  33.146 1501.8984     0.0    0.00 19:21:04.84M