2021-10-25T13:04:02.923Z|I-OCEAN7-304-1214551| 23.78 14.067 40.017 33.151 1501.9037 0.0 0.00 19:20:09.25M 2021-10-25T13:04:07.983Z|I-OCEAN7-304-1214551| 23.78 14.067 40.015 33.148 1501.9017 0.0 0.00 19:20:14.31M 2021-10-25T13:04:13.033Z|I-OCEAN7-304-1214551| 23.75 14.067 40.013 33.147 1501.8988 0.0 0.00 19:20:19.36M 2021-10-25T13:04:18.088Z|I-OCEAN7-304-1214551| 23.73 14.067 39.995 33.130 1501.8787 0.0 0.00 19:20:24.41M 2021-10-25T13:04:23.144Z|I-OCEAN7-304-1214551| 23.76 14.067 39.993 33.128 1501.8772 0.0 0.00 19:20:29.47M 2021-10-25T13:04:28.199Z|I-OCEAN7-304-1214551| 23.70 14.067 39.991 33.127 1501.8733 0.0 0.00 19:20:34.52M 2021-10-25T13:04:33.249Z|I-OCEAN7-304-1214551| 23.72 14.067 40.048 33.179 1501.9352 0.0 0.00 19:20:39.57M 2021-10-25T13:04:38.309Z|I-OCEAN7-304-1214551| 23.81 14.067 40.049 33.180 1501.9381 0.0 0.00 19:20:44.63M 2021-10-25T13:04:43.364Z|I-OCEAN7-304-1214551| 23.66 14.067 40.046 33.177 1501.9327 0.0 0.00 19:20:49.68M 2021-10-25T13:04:48.415Z|I-OCEAN7-304-1214551| 23.73 14.067 40.019 33.152 1501.9055 0.0 0.00 19:20:54.74M 2021-10-25T13:04:53.470Z|I-OCEAN7-304-1214551| 23.69 14.068 40.013 33.147 1501.8992 0.0 0.00 19:20:59.79M 2021-10-25T13:04:58.525Z|I-OCEAN7-304-1214551| 23.76 14.067 40.012 33.146 1501.8984 0.0 0.00 19:21:04.84M