2021-10-25T13:02:01.662Z|I-OCEAN7-304-1214551|  23.81  14.065  40.005  33.141 1501.8865     0.0    0.00 19:18:07.93M
2021-10-25T13:02:06.672Z|I-OCEAN7-304-1214551|  23.83  14.065  40.003  33.140 1501.8843     0.0    0.00 19:18:13.04M
2021-10-25T13:02:11.723Z|I-OCEAN7-304-1214551|  23.78  14.065  40.001  33.138 1501.8811     0.0    0.00 19:18:18.05M
2021-10-25T13:02:16.783Z|I-OCEAN7-304-1214551|  23.77  14.065  39.998  33.135 1501.8771     0.0    0.00 19:18:23.11M
2021-10-25T13:02:21.833Z|I-OCEAN7-304-1214551|  23.80  14.064  39.996  33.133 1501.8749     0.0    0.00 19:18:28.16M
2021-10-25T13:02:26.893Z|I-OCEAN7-304-1214551|  23.81  14.064  39.993  33.131 1501.8719     0.0    0.00 19:18:33.21M
2021-10-25T13:02:31.944Z|I-OCEAN7-304-1214551|  23.73  14.064  39.991  33.129 1501.8679     0.0    0.00 19:18:38.27M
2021-10-25T13:02:36.999Z|I-OCEAN7-304-1214551|  23.73  14.064  39.968  33.107 1501.8431     0.0    0.00 19:18:43.32M
2021-10-25T13:02:42.054Z|I-OCEAN7-304-1214551|  23.69  14.065  39.951  33.091 1501.8243     0.0    0.00 19:18:48.38M
2021-10-25T13:02:47.104Z|I-OCEAN7-304-1214551|  23.78  14.065  39.950  33.090 1501.8251     0.0    0.00 19:18:53.43M
2021-10-25T13:02:52.164Z|I-OCEAN7-304-1214551|  23.77  14.065  39.949  33.090 1501.8242     0.0    0.00 19:18:58.48M
2021-10-25T13:02:57.220Z|I-OCEAN7-304-1214551|  23.81  14.065  39.995  33.132 1501.8748     0.0    0.00 19:19:03.54M