2021-10-25T13:00:00.312Z|I-OCEAN7-304-1214551|  23.77  14.065  39.850  32.998 1501.7169     0.0    0.00 19:16:06.62M
2021-10-25T13:00:05.362Z|I-OCEAN7-304-1214551|  23.76  14.065  39.922  33.065 1501.7950     0.0    0.00 19:16:11.67M
2021-10-25T13:00:10.417Z|I-OCEAN7-304-1214551|  23.76  14.065  39.963  33.103 1501.8394     0.0    0.00 19:16:16.73M
2021-10-25T13:00:15.472Z|I-OCEAN7-304-1214551|  23.76  14.065  39.987  33.125 1501.8654     0.0    0.00 19:16:21.78M
2021-10-25T13:00:20.523Z|I-OCEAN7-304-1214551|  23.75  14.065  39.987  33.125 1501.8657     0.0    0.00 19:16:26.84M
2021-10-25T13:00:25.583Z|I-OCEAN7-304-1214551|  23.82  14.065  39.988  33.126 1501.8674     0.0    0.00 19:16:31.89M
2021-10-25T13:00:30.638Z|I-OCEAN7-304-1214551|  23.69  14.065  39.989  33.127 1501.8665     0.0    0.00 19:16:36.94M
2021-10-25T13:00:35.693Z|I-OCEAN7-304-1214551|  23.81  14.065  39.990  33.128 1501.8699     0.0    0.00 19:16:42.02M
2021-10-25T13:00:40.744Z|I-OCEAN7-304-1214551|  23.70  14.065  39.991  33.129 1501.8690     0.0    0.00 19:16:47.07M
2021-10-25T13:00:45.799Z|I-OCEAN7-304-1214551|  23.78  14.065  39.992  33.129 1501.8717     0.0    0.00 19:16:52.12M
2021-10-25T13:00:50.854Z|I-OCEAN7-304-1214551|  23.72  14.065  40.026  33.160 1501.9080     0.0    0.00 19:16:57.17M
2021-10-25T13:00:55.909Z|I-OCEAN7-304-1214551|  23.83  14.065  40.017  33.152 1501.9001     0.0    0.00 19:17:02.23M