2021-10-25T12:58:04.056Z|I-OCEAN7-304-1214551|  23.67  14.065  39.663  32.825 1501.5128     0.0    0.00 19:14:10.37M
2021-10-25T12:58:09.112Z|I-OCEAN7-304-1214551|  23.75  14.065  39.618  32.783 1501.4672     0.0    0.00 19:14:15.42M
2021-10-25T12:58:14.162Z|I-OCEAN7-304-1214551|  23.77  14.065  39.588  32.756 1501.4349     0.0    0.00 19:14:20.48M
2021-10-25T12:58:19.217Z|I-OCEAN7-304-1214551|  23.79  14.065  39.577  32.746 1501.4238     0.0    0.00 19:14:25.53M
2021-10-25T12:58:24.272Z|I-OCEAN7-304-1214551|  23.87  14.066  39.576  32.745 1501.4240     0.0    0.00 19:14:30.58M
2021-10-25T12:58:29.328Z|I-OCEAN7-304-1214551|  23.86  14.066  39.575  32.744 1501.4226     0.0    0.00 19:14:35.63M
2021-10-25T12:58:34.383Z|I-OCEAN7-304-1214551|  23.86  14.066  39.573  32.742 1501.4211     0.0    0.00 19:14:40.69M
2021-10-25T12:58:39.438Z|I-OCEAN7-304-1214551|  23.86  14.066  39.584  32.751 1501.4325     0.0    0.00 19:14:45.74M
2021-10-25T12:58:44.493Z|I-OCEAN7-304-1214551|  23.86  14.066  39.584  32.751 1501.4327     0.0    0.00 19:14:50.79M
2021-10-25T12:58:49.549Z|I-OCEAN7-304-1214551|  23.84  14.066  39.576  32.745 1501.4250     0.0    0.00 19:14:55.85M
2021-10-25T12:58:54.604Z|I-OCEAN7-304-1214551|  23.89  14.066  39.560  32.729 1501.4078     0.0    0.00 19:15:00.90M
2021-10-25T12:58:59.654Z|I-OCEAN7-304-1214551|  23.70  14.066  39.593  32.760 1501.4401     0.0    0.00 19:15:05.96M