2021-10-25T12:53:00.783Z|I-OCEAN7-304-1214551|  23.85  14.065  39.154  32.356 1500.9670     0.0    0.00 19:09:07.09M
2021-10-25T12:53:05.838Z|I-OCEAN7-304-1214551|  23.83  14.065  39.153  32.356 1500.9657     0.0    0.00 19:09:12.14M
2021-10-25T12:53:10.893Z|I-OCEAN7-304-1214551|  23.84  14.065  39.153  32.355 1500.9647     0.0    0.00 19:09:17.20M
2021-10-25T12:53:15.943Z|I-OCEAN7-304-1214551|  23.78  14.065  39.152  32.354 1500.9633     0.0    0.00 19:09:22.25M
2021-10-25T12:53:20.999Z|I-OCEAN7-304-1214551|  23.78  14.066  39.150  32.352 1500.9628     0.0    0.00 19:09:27.30M
2021-10-25T12:53:26.059Z|I-OCEAN7-304-1214551|  23.78  14.066  39.149  32.350 1500.9613     0.0    0.00 19:09:32.35M
2021-10-25T12:53:31.114Z|I-OCEAN7-304-1214551|  23.86  14.066  39.111  32.316 1500.9221     0.0    0.00 19:09:37.41M
2021-10-25T12:53:36.164Z|I-OCEAN7-304-1214551|  23.79  14.065  39.106  32.311 1500.9138     0.0    0.00 19:09:42.47M
2021-10-25T12:53:41.219Z|I-OCEAN7-304-1214551|  23.81  14.065  39.105  32.311 1500.9127     0.0    0.00 19:09:47.52M
2021-10-25T12:53:46.275Z|I-OCEAN7-304-1214551|  23.81  14.065  39.104  32.310 1500.9119     0.0    0.00 19:09:52.57M
2021-10-25T12:53:51.330Z|I-OCEAN7-304-1214551|  23.82  14.065  39.134  32.338 1500.9448     0.0    0.00 19:09:57.62M
2021-10-25T12:53:56.385Z|I-OCEAN7-304-1214551|  23.88  14.065  39.135  32.338 1500.9457     0.0    0.00 19:10:02.68M