2021-10-25T12:51:04.532Z|I-OCEAN7-304-1214551|  23.80  14.064  39.384  32.569 1501.2119     0.0    0.00 19:07:10.82M
2021-10-25T12:51:09.588Z|I-OCEAN7-304-1214551|  23.80  14.064  39.297  32.489 1501.1177     0.0    0.00 19:07:15.87M
2021-10-25T12:51:14.638Z|I-OCEAN7-304-1214551|  23.79  14.064  39.226  32.424 1501.0405     0.0    0.00 19:07:20.92M
2021-10-25T12:51:19.698Z|I-OCEAN7-304-1214551|  23.75  14.064  39.232  32.430 1501.0463     0.0    0.00 19:07:26.00M
2021-10-25T12:51:24.753Z|I-OCEAN7-304-1214551|  23.85  14.064  39.202  32.401 1501.0145     0.0    0.00 19:07:31.05M
2021-10-25T12:51:29.803Z|I-OCEAN7-304-1214551|  23.91  14.064  39.172  32.374 1500.9833     0.0    0.00 19:07:36.11M
2021-10-25T12:51:34.859Z|I-OCEAN7-304-1214551|  23.80  14.064  39.172  32.374 1500.9819     0.0    0.00 19:07:41.16M
2021-10-25T12:51:39.964Z|I-OCEAN7-304-1214551|  23.89  14.064  39.166  32.368 1500.9780     0.0    0.00 19:07:46.21M
2021-10-25T12:51:44.969Z|I-OCEAN7-304-1214551|  23.85  14.064  39.153  32.356 1500.9626     0.0    0.00 19:07:51.31M
2021-10-25T12:51:50.019Z|I-OCEAN7-304-1214551|  23.86  14.064  39.152  32.355 1500.9617     0.0    0.00 19:07:56.32M
2021-10-25T12:51:55.075Z|I-OCEAN7-304-1214551|  23.69  14.064  39.191  32.391 1501.0010     0.0    0.00 19:08:01.37M