2021-10-25T12:51:04.532Z|I-OCEAN7-304-1214551| 23.80 14.064 39.384 32.569 1501.2119 0.0 0.00 19:07:10.82M 2021-10-25T12:51:09.588Z|I-OCEAN7-304-1214551| 23.80 14.064 39.297 32.489 1501.1177 0.0 0.00 19:07:15.87M 2021-10-25T12:51:14.638Z|I-OCEAN7-304-1214551| 23.79 14.064 39.226 32.424 1501.0405 0.0 0.00 19:07:20.92M 2021-10-25T12:51:19.698Z|I-OCEAN7-304-1214551| 23.75 14.064 39.232 32.430 1501.0463 0.0 0.00 19:07:26.00M 2021-10-25T12:51:24.753Z|I-OCEAN7-304-1214551| 23.85 14.064 39.202 32.401 1501.0145 0.0 0.00 19:07:31.05M 2021-10-25T12:51:29.803Z|I-OCEAN7-304-1214551| 23.91 14.064 39.172 32.374 1500.9833 0.0 0.00 19:07:36.11M 2021-10-25T12:51:34.859Z|I-OCEAN7-304-1214551| 23.80 14.064 39.172 32.374 1500.9819 0.0 0.00 19:07:41.16M 2021-10-25T12:51:39.964Z|I-OCEAN7-304-1214551| 23.89 14.064 39.166 32.368 1500.9780 0.0 0.00 19:07:46.21M 2021-10-25T12:51:44.969Z|I-OCEAN7-304-1214551| 23.85 14.064 39.153 32.356 1500.9626 0.0 0.00 19:07:51.31M 2021-10-25T12:51:50.019Z|I-OCEAN7-304-1214551| 23.86 14.064 39.152 32.355 1500.9617 0.0 0.00 19:07:56.32M 2021-10-25T12:51:55.075Z|I-OCEAN7-304-1214551| 23.69 14.064 39.191 32.391 1501.0010 0.0 0.00 19:08:01.37M