2021-10-25T12:49:03.222Z|I-OCEAN7-304-1214551|  23.72  14.064  40.293  33.408 1502.1943     0.0    0.00 19:05:09.51M
2021-10-25T12:49:08.277Z|I-OCEAN7-304-1214551|  23.72  14.064  40.291  33.406 1502.1920     0.0    0.00 19:05:14.56M
2021-10-25T12:49:13.332Z|I-OCEAN7-304-1214551|  23.83  14.064  40.289  33.404 1502.1918     0.0    0.00 19:05:19.62M
2021-10-25T12:49:18.383Z|I-OCEAN7-304-1214551|  23.83  14.064  40.287  33.403 1502.1898     0.0    0.00 19:05:24.67M
2021-10-25T12:49:23.443Z|I-OCEAN7-304-1214551|  23.83  14.064  40.284  33.401 1502.1871     0.0    0.00 19:05:29.72M
2021-10-25T12:49:28.498Z|I-OCEAN7-304-1214551|  23.70  14.064  40.282  33.398 1502.1825     0.0    0.00 19:05:34.78M
2021-10-25T12:49:33.553Z|I-OCEAN7-304-1214551|  23.82  14.064  40.205  33.327 1502.1014     0.0    0.00 19:05:39.83M
2021-10-25T12:49:38.608Z|I-OCEAN7-304-1214551|  23.78  14.064  40.134  33.261 1502.0232     0.0    0.00 19:05:44.89M
2021-10-25T12:49:43.659Z|I-OCEAN7-304-1214551|  23.79  14.064  40.075  33.207 1501.9607     0.0    0.00 19:05:49.94M
2021-10-25T12:49:48.714Z|I-OCEAN7-304-1214551|  23.79  14.064  40.016  33.152 1501.8965     0.0    0.00 19:05:55.01M
2021-10-25T12:49:53.769Z|I-OCEAN7-304-1214551|  23.74  14.064  39.993  33.131 1501.8699     0.0    0.00 19:06:00.07M
2021-10-25T12:49:58.824Z|I-OCEAN7-304-1214551|  23.82  14.064  39.956  33.097 1501.8309     0.0    0.00 19:06:05.12M