2021-10-25T12:47:01.916Z|I-OCEAN7-304-1214551| 23.86 14.068 39.411 32.590 1501.2512 0.0 0.00 19:03:08.20M 2021-10-25T12:47:06.971Z|I-OCEAN7-304-1214551| 23.84 14.068 39.411 32.590 1501.2513 0.0 0.00 19:03:13.26M 2021-10-25T12:47:12.027Z|I-OCEAN7-304-1214551| 23.76 14.068 39.535 32.705 1501.3834 0.0 0.00 19:03:18.31M 2021-10-25T12:47:17.077Z|I-OCEAN7-304-1214551| 23.91 14.068 39.588 32.754 1501.4423 0.0 0.00 19:03:23.36M 2021-10-25T12:47:22.132Z|I-OCEAN7-304-1214551| 23.82 14.067 39.588 32.754 1501.4404 0.0 0.00 19:03:28.42M 2021-10-25T12:47:27.187Z|I-OCEAN7-304-1214551| 23.82 14.067 39.721 32.877 1501.5836 0.0 0.00 19:03:33.47M 2021-10-25T12:47:32.243Z|I-OCEAN7-304-1214551| 23.82 14.067 39.793 32.944 1501.6615 0.0 0.00 19:03:38.52M 2021-10-25T12:47:37.298Z|I-OCEAN7-304-1214551| 23.78 14.067 39.833 32.981 1501.7032 0.0 0.00 19:03:43.58M 2021-10-25T12:47:42.348Z|I-OCEAN7-304-1214551| 23.80 14.066 39.892 33.036 1501.7671 0.0 0.00 19:03:48.63M 2021-10-25T12:47:47.408Z|I-OCEAN7-304-1214551| 23.80 14.066 39.940 33.080 1501.8177 0.0 0.00 19:03:53.68M 2021-10-25T12:47:52.459Z|I-OCEAN7-304-1214551| 23.82 14.066 40.053 33.185 1501.9401 0.0 0.00 19:03:58.74M 2021-10-25T12:47:57.514Z|I-OCEAN7-304-1214551| 23.84 14.065 40.177 33.300 1502.0735 0.0 0.00 19:04:03.79M