2021-10-25T12:47:01.916Z|I-OCEAN7-304-1214551|  23.86  14.068  39.411  32.590 1501.2512     0.0    0.00 19:03:08.20M
2021-10-25T12:47:06.971Z|I-OCEAN7-304-1214551|  23.84  14.068  39.411  32.590 1501.2513     0.0    0.00 19:03:13.26M
2021-10-25T12:47:12.027Z|I-OCEAN7-304-1214551|  23.76  14.068  39.535  32.705 1501.3834     0.0    0.00 19:03:18.31M
2021-10-25T12:47:17.077Z|I-OCEAN7-304-1214551|  23.91  14.068  39.588  32.754 1501.4423     0.0    0.00 19:03:23.36M
2021-10-25T12:47:22.132Z|I-OCEAN7-304-1214551|  23.82  14.067  39.588  32.754 1501.4404     0.0    0.00 19:03:28.42M
2021-10-25T12:47:27.187Z|I-OCEAN7-304-1214551|  23.82  14.067  39.721  32.877 1501.5836     0.0    0.00 19:03:33.47M
2021-10-25T12:47:32.243Z|I-OCEAN7-304-1214551|  23.82  14.067  39.793  32.944 1501.6615     0.0    0.00 19:03:38.52M
2021-10-25T12:47:37.298Z|I-OCEAN7-304-1214551|  23.78  14.067  39.833  32.981 1501.7032     0.0    0.00 19:03:43.58M
2021-10-25T12:47:42.348Z|I-OCEAN7-304-1214551|  23.80  14.066  39.892  33.036 1501.7671     0.0    0.00 19:03:48.63M
2021-10-25T12:47:47.408Z|I-OCEAN7-304-1214551|  23.80  14.066  39.940  33.080 1501.8177     0.0    0.00 19:03:53.68M
2021-10-25T12:47:52.459Z|I-OCEAN7-304-1214551|  23.82  14.066  40.053  33.185 1501.9401     0.0    0.00 19:03:58.74M
2021-10-25T12:47:57.514Z|I-OCEAN7-304-1214551|  23.84  14.065  40.177  33.300 1502.0735     0.0    0.00 19:04:03.79M