2021-10-25T12:45:00.606Z|I-OCEAN7-304-1214551| 23.98 14.066 40.113 33.240 1502.0078 0.0 0.00 19:01:06.88M 2021-10-25T12:45:05.661Z|I-OCEAN7-304-1214551| 23.83 14.066 40.139 33.264 1502.0330 0.0 0.00 19:01:11.93M 2021-10-25T12:45:10.716Z|I-OCEAN7-304-1214551| 23.88 14.066 40.139 33.265 1502.0338 0.0 0.00 19:01:17.00M 2021-10-25T12:45:15.771Z|I-OCEAN7-304-1214551| 23.88 14.065 40.228 33.347 1502.1296 0.0 0.00 19:01:22.06M 2021-10-25T12:45:20.827Z|I-OCEAN7-304-1214551| 23.88 14.065 40.252 33.370 1502.1545 0.0 0.00 19:01:27.11M 2021-10-25T12:45:25.877Z|I-OCEAN7-304-1214551| 23.88 14.065 40.198 33.320 1502.0967 0.0 0.00 19:01:32.16M 2021-10-25T12:45:30.937Z|I-OCEAN7-304-1214551| 23.88 14.065 40.138 33.264 1502.0320 0.0 0.00 19:01:37.21M 2021-10-25T12:45:35.987Z|I-OCEAN7-304-1214551| 23.78 14.065 40.023 33.157 1501.9058 0.0 0.00 19:01:42.27M 2021-10-25T12:45:41.042Z|I-OCEAN7-304-1214551| 23.78 14.065 39.899 33.043 1501.7710 0.0 0.00 19:01:47.33M 2021-10-25T12:45:46.098Z|I-OCEAN7-304-1214551| 23.84 14.065 39.766 32.920 1501.6271 0.0 0.00 19:01:52.38M 2021-10-25T12:45:51.153Z|I-OCEAN7-304-1214551| 23.84 14.065 39.656 32.819 1501.5078 0.0 0.00 19:01:57.43M 2021-10-25T12:45:56.208Z|I-OCEAN7-304-1214551| 23.84 14.065 39.594 32.761 1501.4413 0.0 0.00 19:02:02.49M