2021-10-25T12:45:00.606Z|I-OCEAN7-304-1214551|  23.98  14.066  40.113  33.240 1502.0078     0.0    0.00 19:01:06.88M
2021-10-25T12:45:05.661Z|I-OCEAN7-304-1214551|  23.83  14.066  40.139  33.264 1502.0330     0.0    0.00 19:01:11.93M
2021-10-25T12:45:10.716Z|I-OCEAN7-304-1214551|  23.88  14.066  40.139  33.265 1502.0338     0.0    0.00 19:01:17.00M
2021-10-25T12:45:15.771Z|I-OCEAN7-304-1214551|  23.88  14.065  40.228  33.347 1502.1296     0.0    0.00 19:01:22.06M
2021-10-25T12:45:20.827Z|I-OCEAN7-304-1214551|  23.88  14.065  40.252  33.370 1502.1545     0.0    0.00 19:01:27.11M
2021-10-25T12:45:25.877Z|I-OCEAN7-304-1214551|  23.88  14.065  40.198  33.320 1502.0967     0.0    0.00 19:01:32.16M
2021-10-25T12:45:30.937Z|I-OCEAN7-304-1214551|  23.88  14.065  40.138  33.264 1502.0320     0.0    0.00 19:01:37.21M
2021-10-25T12:45:35.987Z|I-OCEAN7-304-1214551|  23.78  14.065  40.023  33.157 1501.9058     0.0    0.00 19:01:42.27M
2021-10-25T12:45:41.042Z|I-OCEAN7-304-1214551|  23.78  14.065  39.899  33.043 1501.7710     0.0    0.00 19:01:47.33M
2021-10-25T12:45:46.098Z|I-OCEAN7-304-1214551|  23.84  14.065  39.766  32.920 1501.6271     0.0    0.00 19:01:52.38M
2021-10-25T12:45:51.153Z|I-OCEAN7-304-1214551|  23.84  14.065  39.656  32.819 1501.5078     0.0    0.00 19:01:57.43M
2021-10-25T12:45:56.208Z|I-OCEAN7-304-1214551|  23.84  14.065  39.594  32.761 1501.4413     0.0    0.00 19:02:02.49M