2021-10-25T12:40:02.392Z|I-OCEAN7-304-1214551|  23.86  14.068  39.475  32.649 1501.3209     0.0    0.00 18:56:08.65M
2021-10-25T12:40:07.447Z|I-OCEAN7-304-1214551|  23.81  14.069  39.474  32.648 1501.3198     0.0    0.00 18:56:13.71M
2021-10-25T12:40:12.497Z|I-OCEAN7-304-1214551|  23.81  14.069  39.473  32.647 1501.3186     0.0    0.00 18:56:18.76M
2021-10-25T12:40:17.558Z|I-OCEAN7-304-1214551|  23.88  14.068  39.472  32.646 1501.3181     0.0    0.00 18:56:23.81M
2021-10-25T12:40:22.608Z|I-OCEAN7-304-1214551|  23.98  14.068  39.471  32.646 1501.3186     0.0    0.00 18:56:28.87M
2021-10-25T12:40:27.663Z|I-OCEAN7-304-1214551|  23.98  14.068  39.470  32.645 1501.3174     0.0    0.00 18:56:33.92M
2021-10-25T12:40:32.718Z|I-OCEAN7-304-1214551|  23.91  14.068  39.469  32.644 1501.3148     0.0    0.00 18:56:39.98M
2021-10-25T12:40:37.774Z|I-OCEAN7-304-1214551|  23.91  14.068  39.651  32.811 1501.5112     0.0    0.00 18:56:44.05M
2021-10-25T12:40:42.829Z|I-OCEAN7-304-1214551|  23.93  14.068  39.699  32.855 1501.5634     0.0    0.00 18:56:49.10M
2021-10-25T12:40:47.879Z|I-OCEAN7-304-1214551|  23.75  14.068  39.698  32.856 1501.5599     0.0    0.00 18:56:54.16M
2021-10-25T12:40:52.939Z|I-OCEAN7-304-1214551|  23.85  14.068  39.698  32.855 1501.5609     0.0    0.00 18:56:59.21M
2021-10-25T12:40:57.989Z|I-OCEAN7-304-1214551|  23.78  14.068  39.665  32.825 1501.5244     0.0    0.00 18:57:04.26M