2021-10-25T12:36:04.831Z|I-OCEAN7-304-1214551|  23.84  14.067  39.601  32.766 1501.4539     0.0    0.00 18:52:11.10M
2021-10-25T12:36:09.881Z|I-OCEAN7-304-1214551|  23.84  14.067  39.572  32.740 1501.4227     0.0    0.00 18:52:16.15M
2021-10-25T12:36:14.936Z|I-OCEAN7-304-1214551|  23.86  14.067  39.547  32.717 1501.3954     0.0    0.00 18:52:21.20M
2021-10-25T12:36:19.992Z|I-OCEAN7-304-1214551|  23.79  14.066  39.553  32.723 1501.4003     0.0    0.00 18:52:26.25M
2021-10-25T12:36:25.047Z|I-OCEAN7-304-1214551|  23.83  14.066  39.549  32.719 1501.3954     0.0    0.00 18:52:31.31M
2021-10-25T12:36:30.102Z|I-OCEAN7-304-1214551|  23.88  14.066  39.532  32.703 1501.3772     0.0    0.00 18:52:36.36M
2021-10-25T12:36:35.157Z|I-OCEAN7-304-1214551|  23.81  14.066  39.530  32.702 1501.3734     0.0    0.00 18:52:41.41M
2021-10-25T12:36:40.213Z|I-OCEAN7-304-1214551|  23.88  14.066  39.513  32.686 1501.3558     0.0    0.00 18:52:46.47M
2021-10-25T12:36:45.268Z|I-OCEAN7-304-1214551|  23.80  14.066  39.493  32.668 1501.3342     0.0    0.00 18:52:51.52M
2021-10-25T12:36:50.318Z|I-OCEAN7-304-1214551|  24.00  14.066  39.491  32.666 1501.3358     0.0    0.00 18:52:56.58M
2021-10-25T12:36:55.373Z|I-OCEAN7-304-1214551|  23.86  14.066  39.489  32.664 1501.3313     0.0    0.00 18:53:01.63M