2021-10-25T12:34:03.520Z|I-OCEAN7-304-1214551|  23.89  14.071  39.577  32.740 1501.4382     0.0    0.00 18:50:09.77M
2021-10-25T12:34:08.570Z|I-OCEAN7-304-1214551|  23.89  14.071  39.568  32.732 1501.4283     0.0    0.00 18:50:14.82M
2021-10-25T12:34:13.631Z|I-OCEAN7-304-1214551|  23.92  14.071  39.683  32.839 1501.5529     0.0    0.00 18:50:19.87M
2021-10-25T12:34:18.686Z|I-OCEAN7-304-1214551|  23.89  14.070  39.683  32.839 1501.5509     0.0    0.00 18:50:24.93M
2021-10-25T12:34:23.736Z|I-OCEAN7-304-1214551|  23.89  14.070  39.654  32.813 1501.5182     0.0    0.00 18:50:30.00M
2021-10-25T12:34:28.791Z|I-OCEAN7-304-1214551|  23.90  14.070  39.628  32.789 1501.4901     0.0    0.00 18:50:35.05M
2021-10-25T12:34:33.847Z|I-OCEAN7-304-1214551|  23.90  14.069  39.605  32.768 1501.4645     0.0    0.00 18:50:40.11M
2021-10-25T12:34:38.902Z|I-OCEAN7-304-1214551|  23.96  14.069  39.595  32.759 1501.4536     0.0    0.00 18:50:45.16M
2021-10-25T12:34:43.957Z|I-OCEAN7-304-1214551|  23.90  14.068  39.581  32.746 1501.4357     0.0    0.00 18:50:50.22M
2021-10-25T12:34:49.007Z|I-OCEAN7-304-1214551|  23.90  14.068  39.568  32.735 1501.4211     0.0    0.00 18:50:55.27M
2021-10-25T12:34:54.063Z|I-OCEAN7-304-1214551|  23.90  14.068  39.566  32.734 1501.4194     0.0    0.00 18:51:00.32M
2021-10-25T12:34:59.118Z|I-OCEAN7-304-1214551|  23.97  14.068  39.565  32.733 1501.4185     0.0    0.00 18:51:05.37M