2021-10-25T12:29:00.246Z|I-OCEAN7-304-1214551|  23.88  14.075  39.515  32.680 1501.3800     0.0    0.00 18:45:06.49M
2021-10-25T12:29:05.301Z|I-OCEAN7-304-1214551|  23.89  14.075  39.517  32.682 1501.3816     0.0    0.00 18:45:11.54M
2021-10-25T12:29:10.361Z|I-OCEAN7-304-1214551|  23.90  14.075  39.518  32.683 1501.3816     0.0    0.00 18:45:16.59M
2021-10-25T12:29:15.412Z|I-OCEAN7-304-1214551|  23.89  14.074  39.518  32.684 1501.3812     0.0    0.00 18:45:21.65M
2021-10-25T12:29:20.467Z|I-OCEAN7-304-1214551|  23.89  14.074  39.519  32.685 1501.3811     0.0    0.00 18:45:26.70M
2021-10-25T12:29:25.517Z|I-OCEAN7-304-1214551|  23.97  14.073  39.519  32.685 1501.3817     0.0    0.00 18:45:31.76M
2021-10-25T12:29:30.577Z|I-OCEAN7-304-1214551|  23.97  14.073  39.520  32.686 1501.3820     0.0    0.00 18:45:36.81M
2021-10-25T12:29:35.633Z|I-OCEAN7-304-1214551|  23.99  14.073  39.521  32.688 1501.3822     0.0    0.00 18:45:41.87M
2021-10-25T12:29:40.683Z|I-OCEAN7-304-1214551|  23.88  14.073  39.522  32.688 1501.3810     0.0    0.00 18:45:46.92M
2021-10-25T12:29:45.738Z|I-OCEAN7-304-1214551|  23.89  14.073  39.521  32.688 1501.3810     0.0    0.00 18:45:51.97M
2021-10-25T12:29:50.793Z|I-OCEAN7-304-1214551|  23.97  14.073  39.521  32.688 1501.3821     0.0    0.00 18:45:57.05M
2021-10-25T12:29:55.849Z|I-OCEAN7-304-1214551|  23.98  14.073  39.520  32.687 1501.3817     0.0    0.00 18:46:02.10M