2021-10-25T12:27:03.996Z|I-OCEAN7-304-1214551|  23.96  14.079  39.541  32.701 1501.4175     0.0    0.00 18:43:10.24M
2021-10-25T12:27:09.046Z|I-OCEAN7-304-1214551|  23.95  14.079  39.540  32.700 1501.4166     0.0    0.00 18:43:15.29M
2021-10-25T12:27:14.101Z|I-OCEAN7-304-1214551|  23.94  14.079  39.539  32.699 1501.4155     0.0    0.00 18:43:20.34M
2021-10-25T12:27:19.156Z|I-OCEAN7-304-1214551|  23.95  14.079  39.538  32.698 1501.4138     0.0    0.00 18:43:25.40M
2021-10-25T12:27:24.217Z|I-OCEAN7-304-1214551|  23.95  14.078  39.537  32.697 1501.4115     0.0    0.00 18:43:30.45M
2021-10-25T12:27:29.267Z|I-OCEAN7-304-1214551|  23.88  14.078  39.535  32.696 1501.4082     0.0    0.00 18:43:35.51M
2021-10-25T12:27:34.322Z|I-OCEAN7-304-1214551|  23.88  14.078  39.533  32.694 1501.4066     0.0    0.00 18:43:40.56M
2021-10-25T12:27:39.372Z|I-OCEAN7-304-1214551|  23.89  14.078  39.532  32.693 1501.4054     0.0    0.00 18:43:45.61M
2021-10-25T12:27:44.432Z|I-OCEAN7-304-1214551|  23.96  14.078  39.531  32.692 1501.4049     0.0    0.00 18:43:50.66M
2021-10-25T12:27:49.483Z|I-OCEAN7-304-1214551|  23.97  14.078  39.530  32.691 1501.4034     0.0    0.00 18:43:55.72M
2021-10-25T12:27:54.538Z|I-OCEAN7-304-1214551|  23.97  14.078  39.528  32.690 1501.4017     0.0    0.00 18:44:00.77M
2021-10-25T12:27:59.593Z|I-OCEAN7-304-1214551|  23.97  14.078  39.528  32.689 1501.4006     0.0    0.00 18:44:05.83M