2021-10-25T12:25:02.690Z|I-OCEAN7-304-1214551|  23.93  14.079  39.557  32.716 1501.4340     0.0    0.00 18:41:08.91M
2021-10-25T12:25:07.740Z|I-OCEAN7-304-1214551|  23.89  14.078  39.542  32.703 1501.4172     0.0    0.00 18:41:13.97M
2021-10-25T12:25:12.796Z|I-OCEAN7-304-1214551|  23.89  14.078  39.541  32.701 1501.4150     0.0    0.00 18:41:19.04M
2021-10-25T12:25:17.896Z|I-OCEAN7-304-1214551|  23.95  14.078  39.539  32.699 1501.4131     0.0    0.00 18:41:24.09M
2021-10-25T12:25:22.906Z|I-OCEAN7-304-1214551|  23.95  14.078  39.531  32.692 1501.4042     0.0    0.00 18:41:29.19M
2021-10-25T12:25:27.961Z|I-OCEAN7-304-1214551|  23.85  14.078  39.531  32.692 1501.4023     0.0    0.00 18:41:34.20M
2021-10-25T12:25:33.016Z|I-OCEAN7-304-1214551|  23.97  14.078  39.588  32.745 1501.4663     0.0    0.00 18:41:39.25M
2021-10-25T12:25:38.066Z|I-OCEAN7-304-1214551|  23.97  14.078  39.676  32.827 1501.5613     0.0    0.00 18:41:44.31M
2021-10-25T12:25:43.127Z|I-OCEAN7-304-1214551|  23.97  14.077  39.651  32.803 1501.5330     0.0    0.00 18:41:49.36M
2021-10-25T12:25:48.177Z|I-OCEAN7-304-1214551|  23.96  14.077  39.625  32.780 1501.5049     0.0    0.00 18:41:54.41M
2021-10-25T12:25:53.232Z|I-OCEAN7-304-1214551|  23.87  14.077  39.602  32.759 1501.4779     0.0    0.00 18:41:59.47M
2021-10-25T12:25:58.287Z|I-OCEAN7-304-1214551|  23.95  14.077  39.595  32.752 1501.4712     0.0    0.00 18:42:04.52M