2021-10-25T12:23:01.380Z|I-OCEAN7-304-1214551|  23.99  14.079  39.592  32.747 1501.4745     0.0    0.00 18:39:07.60M
2021-10-25T12:23:06.430Z|I-OCEAN7-304-1214551|  24.00  14.079  39.590  32.745 1501.4724     0.0    0.00 18:39:12.66M
2021-10-25T12:23:11.485Z|I-OCEAN7-304-1214551|  23.89  14.079  39.587  32.743 1501.4669     0.0    0.00 18:39:17.71M
2021-10-25T12:23:16.545Z|I-OCEAN7-304-1214551|  23.90  14.079  39.584  32.741 1501.4636     0.0    0.00 18:39:22.76M
2021-10-25T12:23:21.596Z|I-OCEAN7-304-1214551|  24.00  14.079  39.581  32.738 1501.4617     0.0    0.00 18:39:27.82M
2021-10-25T12:23:26.651Z|I-OCEAN7-304-1214551|  24.00  14.078  39.579  32.736 1501.4581     0.0    0.00 18:39:32.87M
2021-10-25T12:23:31.706Z|I-OCEAN7-304-1214551|  24.03  14.078  39.576  32.734 1501.4551     0.0    0.00 18:39:37.93M
2021-10-25T12:23:36.761Z|I-OCEAN7-304-1214551|  23.94  14.078  39.573  32.731 1501.4497     0.0    0.00 18:39:43.00M
2021-10-25T12:23:41.811Z|I-OCEAN7-304-1214551|  23.95  14.078  39.570  32.728 1501.4463     0.0    0.00 18:39:48.05M
2021-10-25T12:23:46.872Z|I-OCEAN7-304-1214551|  24.03  14.078  39.567  32.726 1501.4448     0.0    0.00 18:39:53.10M
2021-10-25T12:23:51.927Z|I-OCEAN7-304-1214551|  23.99  14.078  39.564  32.723 1501.4409     0.0    0.00 18:39:58.16M
2021-10-25T12:23:56.977Z|I-OCEAN7-304-1214551|  23.94  14.078  39.561  32.720 1501.4366     0.0    0.00 18:40:03.21M