2021-10-25T12:21:00.070Z|I-OCEAN7-304-1214551|  23.97  14.080  39.562  32.719 1501.4420     0.0    0.00 18:37:06.30M
2021-10-25T12:21:05.125Z|I-OCEAN7-304-1214551|  23.97  14.080  39.560  32.717 1501.4402     0.0    0.00 18:37:11.35M
2021-10-25T12:21:10.180Z|I-OCEAN7-304-1214551|  23.97  14.080  39.558  32.716 1501.4379     0.0    0.00 18:37:16.40M
2021-10-25T12:21:15.235Z|I-OCEAN7-304-1214551|  24.06  14.080  39.556  32.714 1501.4386     0.0    0.00 18:37:21.46M
2021-10-25T12:21:20.285Z|I-OCEAN7-304-1214551|  24.01  14.080  39.556  32.713 1501.4366     0.0    0.00 18:37:26.51M
2021-10-25T12:21:25.346Z|I-OCEAN7-304-1214551|  24.05  14.080  39.555  32.713 1501.4366     0.0    0.00 18:37:31.56M
2021-10-25T12:21:30.396Z|I-OCEAN7-304-1214551|  23.98  14.080  39.554  32.712 1501.4344     0.0    0.00 18:37:36.62M
2021-10-25T12:21:35.451Z|I-OCEAN7-304-1214551|  23.98  14.080  39.553  32.711 1501.4321     0.0    0.00 18:37:41.67M
2021-10-25T12:21:40.506Z|I-OCEAN7-304-1214551|  24.08  14.079  39.551  32.710 1501.4316     0.0    0.00 18:37:46.72M
2021-10-25T12:21:45.567Z|I-OCEAN7-304-1214551|  23.93  14.079  39.718  32.864 1501.6083     0.0    0.00 18:37:51.78M
2021-10-25T12:21:50.617Z|I-OCEAN7-304-1214551|  23.95  14.079  39.768  32.911 1501.6631     0.0    0.00 18:37:56.84M
2021-10-25T12:21:55.667Z|I-OCEAN7-304-1214551|  23.95  14.079  39.822  32.961 1501.7216     0.0    0.00 18:38:01.88M