2021-10-25T12:19:03.815Z|I-OCEAN7-304-1214551|  24.05  14.078  39.625  32.779 1501.5077     0.0    0.00 18:35:10.04M
2021-10-25T12:19:08.870Z|I-OCEAN7-304-1214551|  24.08  14.078  39.608  32.763 1501.4897     0.0    0.00 18:35:15.09M
2021-10-25T12:19:13.925Z|I-OCEAN7-304-1214551|  24.08  14.078  39.606  32.762 1501.4882     0.0    0.00 18:35:20.15M
2021-10-25T12:19:18.980Z|I-OCEAN7-304-1214551|  24.05  14.078  39.589  32.746 1501.4694     0.0    0.00 18:35:25.20M
2021-10-25T12:19:24.036Z|I-OCEAN7-304-1214551|  24.04  14.078  39.587  32.744 1501.4674     0.0    0.00 18:35:30.26M
2021-10-25T12:19:29.091Z|I-OCEAN7-304-1214551|  24.01  14.079  39.585  32.742 1501.4656     0.0    0.00 18:35:35.31M
2021-10-25T12:19:34.141Z|I-OCEAN7-304-1214551|  24.10  14.079  39.582  32.739 1501.4648     0.0    0.00 18:35:40.36M
2021-10-25T12:19:39.196Z|I-OCEAN7-304-1214551|  23.99  14.079  39.579  32.736 1501.4600     0.0    0.00 18:35:45.42M
2021-10-25T12:19:44.251Z|I-OCEAN7-304-1214551|  23.99  14.079  39.576  32.733 1501.4572     0.0    0.00 18:35:50.47M
2021-10-25T12:19:49.307Z|I-OCEAN7-304-1214551|  23.99  14.079  39.574  32.731 1501.4545     0.0    0.00 18:35:55.53M
2021-10-25T12:19:54.362Z|I-OCEAN7-304-1214551|  23.99  14.079  39.571  32.728 1501.4514     0.0    0.00 18:36:00.58M
2021-10-25T12:19:59.417Z|I-OCEAN7-304-1214551|  23.99  14.079  39.570  32.727 1501.4497     0.0    0.00 18:36:05.63M