2021-10-25T12:16:01.857Z|I-OCEAN7-304-1214551|  24.07  14.078  39.680  32.830 1501.5687     0.0    0.00 18:32:08.07M
2021-10-25T12:16:07.002Z|I-OCEAN7-304-1214551|  23.98  14.078  39.673  32.823 1501.5596     0.0    0.00 18:32:13.13M
2021-10-25T12:16:11.967Z|I-OCEAN7-304-1214551|  23.98  14.078  39.658  32.809 1501.5431     0.0    0.00 18:32:18.27M
2021-10-25T12:16:17.017Z|I-OCEAN7-304-1214551|  23.98  14.078  39.645  32.797 1501.5281     0.0    0.00 18:32:23.23M
2021-10-25T12:16:22.073Z|I-OCEAN7-304-1214551|  23.98  14.078  39.643  32.796 1501.5270     0.0    0.00 18:32:28.29M
2021-10-25T12:16:27.128Z|I-OCEAN7-304-1214551|  23.86  14.078  39.641  32.794 1501.5228     0.0    0.00 18:32:33.34M
2021-10-25T12:16:32.183Z|I-OCEAN7-304-1214551|  23.80  14.078  39.639  32.792 1501.5189     0.0    0.00 18:32:38.39M
2021-10-25T12:16:37.238Z|I-OCEAN7-304-1214551|  23.88  14.078  39.636  32.789 1501.5170     0.0    0.00 18:32:43.45M
2021-10-25T12:16:42.294Z|I-OCEAN7-304-1214551|  23.88  14.078  39.632  32.786 1501.5131     0.0    0.00 18:32:48.50M
2021-10-25T12:16:47.349Z|I-OCEAN7-304-1214551|  24.05  14.078  39.629  32.783 1501.5118     0.0    0.00 18:32:53.55M
2021-10-25T12:16:52.399Z|I-OCEAN7-304-1214551|  24.00  14.078  39.625  32.780 1501.5066     0.0    0.00 18:32:58.61M
2021-10-25T12:16:57.449Z|I-OCEAN7-304-1214551|  24.00  14.078  39.622  32.777 1501.5033     0.0    0.00 18:33:03.66M