2021-10-25T12:14:00.547Z|I-OCEAN7-304-1214551|  24.00  14.080  39.929  33.058 1501.8412     0.0    0.00 18:30:06.74M
2021-10-25T12:14:05.597Z|I-OCEAN7-304-1214551|  24.04  14.080  39.895  33.026 1501.8047     0.0    0.00 18:30:11.80M
2021-10-25T12:14:10.657Z|I-OCEAN7-304-1214551|  24.04  14.080  39.895  33.026 1501.8046     0.0    0.00 18:30:16.85M
2021-10-25T12:14:15.712Z|I-OCEAN7-304-1214551|  24.08  14.080  39.883  33.016 1501.7933     0.0    0.00 18:30:21.90M
2021-10-25T12:14:20.768Z|I-OCEAN7-304-1214551|  24.06  14.080  39.853  32.988 1501.7604     0.0    0.00 18:30:26.96M
2021-10-25T12:14:25.823Z|I-OCEAN7-304-1214551|  24.03  14.081  39.824  32.961 1501.7286     0.0    0.00 18:30:32.04M
2021-10-25T12:14:30.873Z|I-OCEAN7-304-1214551|  24.01  14.081  39.792  32.931 1501.6934     0.0    0.00 18:30:37.09M
2021-10-25T12:14:35.933Z|I-OCEAN7-304-1214551|  24.01  14.081  39.765  32.905 1501.6644     0.0    0.00 18:30:42.14M
2021-10-25T12:14:40.988Z|I-OCEAN7-304-1214551|  23.98  14.081  39.733  32.876 1501.6300     0.0    0.00 18:30:47.20M
2021-10-25T12:14:46.039Z|I-OCEAN7-304-1214551|  24.05  14.081  39.708  32.853 1501.6044     0.0    0.00 18:30:52.25M
2021-10-25T12:14:51.094Z|I-OCEAN7-304-1214551|  23.85  14.081  39.701  32.847 1501.5930     0.0    0.00 18:30:57.30M
2021-10-25T12:14:56.149Z|I-OCEAN7-304-1214551|  24.04  14.080  39.673  32.821 1501.5651     0.0    0.00 18:31:02.36M