2021-10-25T12:08:01.676Z|I-OCEAN7-304-1214551|  24.14  14.086  39.721  32.862 1501.6311     0.0    0.00 18:24:07.86M
2021-10-25T12:08:06.736Z|I-OCEAN7-304-1214551|  24.10  14.086  39.689  32.832 1501.5951     0.0    0.00 18:24:12.91M
2021-10-25T12:08:11.786Z|I-OCEAN7-304-1214551|  24.16  14.086  39.669  32.813 1501.5741     0.0    0.00 18:24:17.97M
2021-10-25T12:08:16.842Z|I-OCEAN7-304-1214551|  24.12  14.086  39.668  32.812 1501.5729     0.0    0.00 18:24:23.04M
2021-10-25T12:08:21.897Z|I-OCEAN7-304-1214551|  24.19  14.086  39.667  32.811 1501.5724     0.0    0.00 18:24:28.09M
2021-10-25T12:08:26.952Z|I-OCEAN7-304-1214551|  24.19  14.085  39.652  32.797 1501.5553     0.0    0.00 18:24:33.15M
2021-10-25T12:08:32.007Z|I-OCEAN7-304-1214551|  24.11  14.085  39.649  32.796 1501.5514     0.0    0.00 18:24:38.20M
2021-10-25T12:08:37.058Z|I-OCEAN7-304-1214551|  24.04  14.085  39.630  32.779 1501.5282     0.0    0.00 18:24:43.25M
2021-10-25T12:08:42.113Z|I-OCEAN7-304-1214551|  24.05  14.085  39.629  32.777 1501.5267     0.0    0.00 18:24:48.31M
2021-10-25T12:08:47.168Z|I-OCEAN7-304-1214551|  24.05  14.084  39.626  32.775 1501.5238     0.0    0.00 18:24:53.36M
2021-10-25T12:08:52.223Z|I-OCEAN7-304-1214551|  24.05  14.084  39.624  32.773 1501.5205     0.0    0.00 18:24:58.41M
2021-10-25T12:08:57.273Z|I-OCEAN7-304-1214551|  24.06  14.084  39.621  32.770 1501.5167     0.0    0.00 18:25:03.47M