2021-10-25T12:06:00.371Z|I-OCEAN7-304-1214551| 24.06 14.089 39.578 32.726 1501.4814 0.0 0.00 18:22:06.57M 2021-10-25T12:06:05.426Z|I-OCEAN7-304-1214551| 24.01 14.089 39.577 32.726 1501.4808 0.0 0.00 18:22:11.61M 2021-10-25T12:06:10.481Z|I-OCEAN7-304-1214551| 24.00 14.089 39.576 32.724 1501.4790 0.0 0.00 18:22:16.66M 2021-10-25T12:06:15.531Z|I-OCEAN7-304-1214551| 23.98 14.089 39.576 32.724 1501.4786 0.0 0.00 18:22:21.71M 2021-10-25T12:06:20.637Z|I-OCEAN7-304-1214551| 24.01 14.089 39.576 32.725 1501.4786 0.0 0.00 18:22:26.77M 2021-10-25T12:06:25.647Z|I-OCEAN7-304-1214551| 24.01 14.089 39.576 32.724 1501.4780 0.0 0.00 18:22:31.87M 2021-10-25T12:06:30.697Z|I-OCEAN7-304-1214551| 24.10 14.089 39.575 32.724 1501.4783 0.0 0.00 18:22:36.88M 2021-10-25T12:06:35.752Z|I-OCEAN7-304-1214551| 24.02 14.088 39.574 32.724 1501.4758 0.0 0.00 18:22:41.93M 2021-10-25T12:06:40.807Z|I-OCEAN7-304-1214551| 24.13 14.088 39.574 32.724 1501.4771 0.0 0.00 18:22:47.00M 2021-10-25T12:06:45.863Z|I-OCEAN7-304-1214551| 24.19 14.088 39.574 32.724 1501.4780 0.0 0.00 18:22:52.05M 2021-10-25T12:06:50.913Z|I-OCEAN7-304-1214551| 24.09 14.088 39.574 32.723 1501.4762 0.0 0.00 18:22:57.11M 2021-10-25T12:06:55.973Z|I-OCEAN7-304-1214551| 24.19 14.088 39.574 32.723 1501.4768 0.0 0.00 18:23:02.16M